Рыночная кепка $2.19T
-3.77%
Объем 24h $118.15B
30.01%
BTC % 52.63%
-0.45%
ETH % 13.94%
1%
Монеты
28.434
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $2,886,567,221,390 | $979,190,823,244 | $42,557,125,879,150 | $42,557,125,879,150 | $1,344 | - |
Aug-09 2024 | $42,557,125,879,150 | $42,557,125,879,150 | $42,557,125,879,150 | $42,557,125,879,150 | - | - |
Aug-08 2024 | $42,557,125,879,150 | $42,557,125,879,150 | $49,282,907,614,651 | $49,282,907,614,651 | $8 | - |
Aug-07 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-06 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-05 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-04 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-03 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-02 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $52,963,048,871,736 | $52,963,048,871,736 | $2 | - |
Aug-01 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-31 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-30 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-29 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-28 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-27 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |