Рыночная кепка $2.28T
5.5%
Объем 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Монеты
28.423
+18
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $42,557,125,879,150 | $42,557,125,879,150 | $49,282,907,614,651 | $49,282,907,614,651 | $8 | - |
Aug-07 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-06 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-05 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-04 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-03 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-02 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $52,963,048,871,736 | $52,963,048,871,736 | $2 | - |
Aug-01 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-31 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-30 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-29 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-28 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-27 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-26 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $57,776,233,916,059 | $57,776,233,916,059 | $78 | - |
Jul-25 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |