Рыночная кепка $2.58T
0.01%
Объем 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Монеты
28.284
+13
Биржи
885
Последнее обновление
3 минут тому назад
MEME MUSK (MEMEMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-27 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-26 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $57,776,233,916,059 | $57,776,233,916,059 | $78 | - |
| Jul-25 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |
| Jul-24 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |
| Jul-23 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |
| Jul-22 2024 | $57,776,233,916,059 | $57,519,040,734,702 | $58,146,351,083,110 | $57,519,040,734,702 | $27 | - |
| Jul-21 2024 | $57,519,040,734,702 | $57,188,498,526,608 | $57,753,350,220,592 | $57,188,498,526,608 | $8 | - |
| Jul-20 2024 | $57,188,498,526,608 | $55,175,406,259,508 | $57,188,498,526,608 | $55,175,406,259,508 | $0 | - |
| Jul-19 2024 | $55,175,406,259,508 | $54,956,615,107,063 | $55,175,406,259,508 | $54,956,615,107,063 | $3 | - |
| Jul-18 2024 | $54,956,615,107,063 | $54,956,615,107,063 | $55,994,954,419,324 | $55,994,954,419,324 | $4 | - |
| Jul-17 2024 | $55,994,954,419,324 | $55,698,887,922,439 | $55,994,954,419,324 | $55,698,887,922,439 | $2 | - |
| Jul-16 2024 | $55,654,119,982,290 | $55,654,119,982,290 | $55,901,525,195,211 | $55,901,525,195,211 | $0 | - |
| Jul-15 2024 | $55,901,525,195,211 | $51,720,603,024,235 | $55,901,525,195,211 | $51,720,603,024,235 | $16 | - |
| Jul-14 2024 | $51,720,603,024,235 | $51,376,844,822,485 | $51,907,475,515,537 | $51,376,844,822,485 | $7 | - |