Рыночная кепка $2.27T
5.23%
Объем 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Монеты
28.423
+15
Биржи
885
Последнее обновление
2 минут тому назад
MEME MUSK (MEMEMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $42,557,125,879,150 | $42,557,125,879,150 | $49,282,907,614,651 | $49,282,907,614,651 | $8 | - |
| Aug-07 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
| Aug-06 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
| Aug-05 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
| Aug-04 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
| Aug-03 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
| Aug-02 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $52,963,048,871,736 | $52,963,048,871,736 | $2 | - |
| Aug-01 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-31 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-30 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-29 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-28 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-27 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-26 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $57,776,233,916,059 | $57,776,233,916,059 | $78 | - |
| Jul-25 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |