Рыночная кепка $4.14T
1.74%
Объем 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Монеты
32.826
+12
Биржи
885
Последнее обновление
32 секунд тому назад
MEDIEUS (MDUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00043195 | $0.00042284 | $0.00043206 | $0.00042327 | $17,919 | - |
| Aug-18 2025 | $0.00042724 | $0.00041453 | $0.00042928 | $0.00042076 | $17,262 | - |
| Aug-17 2025 | $0.00042283 | $0.00042283 | $0.00044018 | $0.00043667 | $106,360 | - |
| Aug-16 2025 | $0.00043679 | $0.00042472 | $0.00044015 | $0.00042472 | $59,489 | - |
| Aug-15 2025 | $0.00041981 | $0.00040599 | $0.0004254 | $0.00041886 | $81,467 | - |
| Aug-14 2025 | $0.00041869 | $0.00041561 | $0.00042757 | $0.0004211 | $8,797 | - |
| Aug-13 2025 | $0.00042089 | $0.00040853 | $0.00042544 | $0.00042009 | $10,700 | - |
| Aug-12 2025 | $0.00042028 | $0.00041907 | $0.00043411 | $0.0004315 | $49,280 | - |
| Aug-11 2025 | $0.00043164 | $0.00042847 | $0.0004399 | $0.00042847 | $111,643 | - |
| Aug-10 2025 | $0.00042842 | $0.00041617 | $0.00042937 | $0.00042905 | $111,046 | - |
| Aug-09 2025 | $0.00042708 | $0.00042481 | $0.00042787 | $0.00042777 | $14,217 | - |
| Aug-08 2025 | $0.00042765 | $0.00042143 | $0.00042789 | $0.00042251 | $15,272 | - |
| Aug-07 2025 | $0.00042257 | $0.0004157 | $0.00042582 | $0.00041838 | $38,720 | - |
| Aug-06 2025 | $0.00041567 | $0.00040948 | $0.00041858 | $0.0004183 | $94,461 | - |
| Aug-05 2025 | $0.00041824 | $0.00040117 | $0.00041883 | $0.00040119 | $112,211 | - |