Рыночная кепка $3.33T
-3.62%
Объем 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Монеты
33.678
+6
Биржи
885
Последнее обновление
7 секунд тому назад
MEDIEUS (MDUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00016404 | $0.00015487 | $0.00016731 | $0.00016099 | $10,546 | - |
| Nov-16 2025 | $0.00016102 | $0.0001513 | $0.00016267 | $0.00015991 | $11,463 | - |
| Nov-15 2025 | $0.00016079 | $0.0001603 | $0.00017436 | $0.00016983 | $13,493 | - |
| Nov-14 2025 | $0.00017007 | $0.00017007 | $0.00020173 | $0.00019612 | $13,286 | - |
| Nov-13 2025 | $0.00019908 | $0.00019406 | $0.00020133 | $0.00019406 | $12,723 | - |
| Nov-12 2025 | $0.00019607 | $0.00019307 | $0.00020087 | $0.00019307 | $13,296 | - |
| Nov-11 2025 | $0.00020171 | $0.00019134 | $0.00020171 | $0.00019436 | $12,619 | - |
| Nov-10 2025 | $0.00019696 | $0.00019147 | $0.00019987 | $0.00019818 | $12,589 | - |
| Nov-09 2025 | $0.00019388 | $0.00019388 | $0.00020486 | $0.00020486 | $12,987 | - |
| Nov-08 2025 | $0.00020477 | $0.00020477 | $0.00025014 | $0.00024339 | $13,318 | - |
| Nov-07 2025 | $0.00024363 | $0.0001749 | $0.00025727 | $0.00023119 | $15,271 | - |
| Nov-06 2025 | $0.00023204 | $0.00022166 | $0.00033957 | $0.00032546 | $10,689 | - |
| Nov-05 2025 | $0.00032818 | $0.0003252 | $0.00033865 | $0.00033865 | $10,144 | - |
| Nov-04 2025 | $0.00033879 | $0.00032201 | $0.00034452 | $0.00032508 | $8,918 | - |
| Nov-03 2025 | $0.000325 | $0.00032216 | $0.00032877 | $0.00032877 | $9,339 | - |