Рыночная кепка $2.44T
3.66%
Объем 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Монеты
28.893
+15
Биржи
885
Последнее обновление
2 минут тому назад
MEDIEUS (MDUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013524 | $0.00012479 | $0.00013767 | $0.00013107 | $2,026 | - |
| Sep-25 2024 | $0.00013697 | $0.00012408 | $0.00013875 | $0.00013046 | $483 | - |
| Sep-24 2024 | $0.00013048 | $0.00012029 | $0.00013068 | $0.0001276 | $581 | - |
| Sep-23 2024 | $0.00012764 | $0.00012092 | $0.00012793 | $0.00012792 | $2,809 | - |
| Sep-22 2024 | $0.00012795 | $0.00010658 | $0.00012804 | $0.00011945 | $1,317 | - |
| Sep-21 2024 | $0.00011848 | $0.00011802 | $0.00013003 | $0.00012351 | $1,098 | - |
| Sep-20 2024 | $0.00012262 | $0.0001199 | $0.00013071 | $0.00013071 | $570 | - |
| Sep-19 2024 | $0.00013071 | $0.00012351 | $0.00013102 | $0.00013025 | $972 | - |
| Sep-18 2024 | $0.00012064 | $0.00012061 | $0.00013102 | $0.00012499 | $320 | - |
| Sep-17 2024 | $0.00012498 | $0.00011858 | $0.00014259 | $0.000138 | $2,024 | - |
| Sep-16 2024 | $0.00013797 | $0.00013 | $0.00014341 | $0.00013 | $1,379 | - |
| Sep-15 2024 | $0.000132 | $0.000132 | $0.00014842 | $0.00014004 | $909 | - |
| Sep-14 2024 | $0.00014962 | $0.00014083 | $0.00016033 | $0.00015324 | $1,505 | - |
| Sep-13 2024 | $0.00015496 | $0.00015473 | $0.00015971 | $0.00015971 | $900 | - |
| Sep-12 2024 | $0.00015949 | $0.0001589 | $0.00016379 | $0.00016073 | $451 | - |