Рыночная кепка $2.20T
2.44%
Объем 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $13 | - |
Sep-15 2024 | $0.00001175 | $0.00001175 | $0.00001178 | $0.00001178 | $13 | - |
Sep-14 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001179 | $10 | - |
Sep-13 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
Sep-12 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
Sep-11 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
Sep-10 2024 | $0.00001177 | $0.00001177 | $0.00001179 | $0.00001178 | $10 | - |
Sep-09 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
Sep-08 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
Sep-06 2024 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $10 | - |
Sep-05 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
Sep-04 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
Sep-03 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
Sep-02 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |