Рыночная кепка $2.25T
-0.23%
Объем 24h $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Монеты
29.077
+13
Биржи
885
Последнее обновление
4 минут тому назад
MDsquare (TMED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00001175 | $0.00001174 | $0.00001176 | $0.00001175 | $12 | - |
| Oct-08 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Oct-07 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
| Oct-06 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
| Oct-05 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Oct-04 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Oct-03 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
| Oct-02 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
| Oct-01 2024 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $12 | - |
| Sep-30 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-29 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-28 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-27 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-26 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
| Sep-25 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |