Рыночная кепка $2.21T
2.64%
Объем 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
2 минут тому назад
MDsquare (TMED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $13 | - |
| Sep-15 2024 | $0.00001175 | $0.00001175 | $0.00001178 | $0.00001178 | $13 | - |
| Sep-14 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001179 | $10 | - |
| Sep-13 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-12 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-11 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-10 2024 | $0.00001177 | $0.00001177 | $0.00001179 | $0.00001178 | $10 | - |
| Sep-09 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-08 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-06 2024 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $10 | - |
| Sep-05 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-04 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-03 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-02 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |