Рыночная кепка $2.53T
2.87%
Объем 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
16 секунд тому назад
MDsquare (TMED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001067 | $0.00001067 | $0.0000107 | $0.00001069 | $5 | - |
| Oct-26 2024 | $0.00001069 | $0.00001069 | $0.0000107 | $0.00001069 | $23 | - |
| Oct-25 2024 | $0.00001069 | $0.00001068 | $0.0000107 | $0.0000107 | $23 | - |
| Oct-24 2024 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | $23 | - |
| Oct-23 2024 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | $23 | - |
| Oct-22 2024 | $0.0000107 | $0.0000064662 | $0.00001071 | $0.0000064665 | $23 | - |
| Oct-21 2024 | $0.0000064672 | $0.0000060975 | $0.00001069 | $0.0000060975 | $12 | - |
| Oct-20 2024 | $0.000006098 | $0.000006098 | $0.0000060996 | $0.0000060986 | $2 | - |
| Oct-19 2024 | $0.000006099 | $0.0000060985 | $0.0000061001 | $0.0000060991 | $2 | - |
| Oct-18 2024 | $0.0000060992 | $0.0000060971 | $0.0000060998 | $0.0000060998 | $2 | - |
| Oct-17 2024 | $0.0000060976 | $0.0000060971 | $0.0000060997 | $0.0000060984 | $2 | - |
| Oct-16 2024 | $0.0000060991 | $0.0000060973 | $0.0000061006 | $0.0000060992 | $2 | - |
| Oct-15 2024 | $0.000006099 | $0.000006096 | $0.00001175 | $0.00001175 | $2 | - |
| Oct-14 2024 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $12 | - |
| Oct-13 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |