Рыночная кепка $3.24T
-4.8%
Объем 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Maximus DECI (DECI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-08 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-07 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-06 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-05 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-04 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-03 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-02 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-01 2024 | $0.00180228 | $0.00174055 | $0.00180228 | $0.00174055 | $66 | - |
| May-31 2024 | $0.00174055 | $0.00174055 | $0.00174055 | $0.00174055 | - | - |
| May-30 2024 | $0.00174055 | $0.00174055 | $0.00190052 | $0.00190052 | $562 | - |
| May-29 2024 | $0.00190052 | $0.00188311 | $0.00190052 | $0.00188311 | $98 | - |
| May-28 2024 | $0.00188311 | $0.00188311 | $0.00189951 | $0.00189951 | $138 | - |
| May-27 2024 | $0.00189951 | $0.00189951 | $0.00207466 | $0.00207466 | $4,472 | - |
| May-26 2024 | $0.00207466 | $0.00206669 | $0.00213613 | $0.00213613 | $2,145 | - |