Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-30 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-29 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-28 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-27 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-26 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-25 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-24 2024 | $0.017597 | $0.017586 | $0.017597 | $0.017586 | - | - |
Jun-23 2024 | $0.017586 | $0.017586 | $0.017594 | $0.017592 | - | - |
Jun-22 2024 | $0.017595 | $0.017587 | $0.017595 | $0.017593 | - | - |
Jun-21 2024 | $0.017593 | $0.017584 | $0.017593 | $0.017593 | - | - |
Jun-20 2024 | $0.017588 | $0.017584 | $0.017602 | $0.017593 | - | - |
Jun-19 2024 | $0.017593 | $0.017589 | $0.017598 | $0.017595 | - | - |
Jun-18 2024 | $0.017592 | $0.01759 | $0.017603 | $0.017595 | - | - |
Jun-17 2024 | $0.017594 | $0.017584 | $0.017596 | $0.01759 | - | - |