Рыночная кепка $2.66T
3.27%
Объем 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Монеты
28.278
+7
Биржи
885
Последнее обновление
3 минут тому назад
Maximus Coin (MXZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-30 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-29 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-28 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-27 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-26 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-25 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-24 2024 | $0.017597 | $0.017586 | $0.017597 | $0.017586 | - | - |
| Jun-23 2024 | $0.017586 | $0.017586 | $0.017594 | $0.017592 | - | - |
| Jun-22 2024 | $0.017595 | $0.017587 | $0.017595 | $0.017593 | - | - |
| Jun-21 2024 | $0.017593 | $0.017584 | $0.017593 | $0.017593 | - | - |
| Jun-20 2024 | $0.017588 | $0.017584 | $0.017602 | $0.017593 | - | - |
| Jun-19 2024 | $0.017593 | $0.017589 | $0.017598 | $0.017595 | - | - |
| Jun-18 2024 | $0.017592 | $0.01759 | $0.017603 | $0.017595 | - | - |
| Jun-17 2024 | $0.017594 | $0.017584 | $0.017596 | $0.01759 | - | - |