Рыночная кепка $2.11T
-2.24%
Объем 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Монеты
28.694
+10
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-30 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-29 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-28 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-27 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-26 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-25 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-24 2024 | $0.017597 | $0.017586 | $0.017597 | $0.017586 | - | - |
Jun-23 2024 | $0.017586 | $0.017586 | $0.017594 | $0.017592 | - | - |
Jun-22 2024 | $0.017595 | $0.017587 | $0.017595 | $0.017593 | - | - |
Jun-21 2024 | $0.017593 | $0.017584 | $0.017593 | $0.017593 | - | - |
Jun-20 2024 | $0.017588 | $0.017584 | $0.017602 | $0.017593 | - | - |
Jun-19 2024 | $0.017593 | $0.017589 | $0.017598 | $0.017595 | - | - |
Jun-18 2024 | $0.017592 | $0.01759 | $0.017603 | $0.017595 | - | - |
Jun-17 2024 | $0.017594 | $0.017584 | $0.017596 | $0.01759 | - | - |