Рыночная кепка $3.38T
-2.31%
Объем 24h $264.63B
-42.53%
BTC % 55.5%
-0.19%
ETH % 11.54%
-1.47%
Монеты
30.269
+3
Биржи
885
Последнее обновление
2 минут тому назад
Manifold Finance (FOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.8445 | $1.8445 | $2.0482 | $2.0287 | $1,258 | - |
| Dec-20 2024 | $2.1216 | $2.0750 | $2.4154 | $2.4154 | $1,894 | - |
| Dec-19 2024 | $2.4154 | $2.4049 | $2.9571 | $2.9571 | $898 | - |
| Dec-18 2024 | $2.9571 | $2.6651 | $3.1233 | $3.1233 | $3,568 | - |
| Dec-17 2024 | $2.8284 | $2.8284 | $3.6975 | $3.3726 | $12,961 | - |
| Dec-16 2024 | $3.3726 | $3.3726 | $4.2536 | $4.2536 | $4,151 | - |
| Dec-15 2024 | $4.2536 | $4.0064 | $4.2536 | $4.1753 | $5,956 | - |
| Dec-14 2024 | $4.1753 | $4.1753 | $4.6725 | $4.3219 | $2,759 | - |
| Dec-13 2024 | $4.2843 | $4.1791 | $4.8743 | $4.8743 | $4,194 | - |
| Dec-12 2024 | $4.6721 | $4.4855 | $5.336 | $4.4855 | $5,454 | - |
| Dec-11 2024 | $4.4855 | $3.9947 | $4.4855 | $3.9947 | $1,662 | - |
| Dec-10 2024 | $3.9947 | $3.9947 | $4.2635 | $4.0399 | $1,233 | - |
| Dec-09 2024 | $4.0399 | $4.0399 | $5.338 | $4.3935 | $6,501 | - |
| Dec-08 2024 | $4.2544 | $4.1995 | $4.8661 | $4.8661 | $2,136 | - |
| Dec-07 2024 | $5.021 | $3.8372 | $5.021 | $3.9600 | $8,010 | - |