Рыночная кепка $3.04T
-1.75%
Объем 24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Монеты
31.680
+10
Биржи
885
Последнее обновление
2 минут тому назад
Manifold Finance (FOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.506534 | $0.498622 | $0.506534 | $0.498622 | - | - |
| Apr-22 2025 | $0.482298 | $0.451267 | $0.510594 | $0.510594 | - | - |
| Apr-21 2025 | $0.504755 | $0.504755 | $0.524179 | $0.509059 | - | - |
| Apr-20 2025 | $0.513212 | $0.504405 | $0.513212 | $0.504405 | - | - |
| Apr-19 2025 | $0.504405 | $0.504405 | $0.507968 | $0.507968 | - | - |
| Apr-18 2025 | $0.507968 | $0.50767 | $0.507968 | $0.50767 | - | - |
| Apr-17 2025 | $0.50767 | $0.507245 | $0.516564 | $0.516564 | - | - |
| Apr-16 2025 | $0.516564 | $0.509438 | $0.521025 | $0.521025 | - | - |
| Apr-15 2025 | $0.521025 | $0.521025 | $0.572915 | $0.56757 | - | - |
| Apr-14 2025 | $0.567629 | $0.567629 | $0.702634 | $0.675496 | - | - |
| Apr-13 2025 | $0.679264 | $0.672343 | $0.688219 | $0.688219 | - | - |
| Apr-12 2025 | $0.688219 | $0.600854 | $0.688237 | $0.608596 | - | - |
| Apr-11 2025 | $0.608596 | $0.596999 | $0.608596 | $0.597724 | $347 | - |
| Apr-10 2025 | $0.597724 | $0.462643 | $0.641206 | $0.467211 | - | - |
| Apr-09 2025 | $0.467211 | $0.379517 | $0.467211 | $0.379517 | $1,837 | - |