Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Manifold Finance (FOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.164707 | $0.164707 | $0.167249 | $0.167249 | - | - |
| Feb-23 2026 | $0.167249 | $0.167249 | $0.17494 | $0.17494 | - | - |
| Feb-22 2026 | $0.17494 | $0.17494 | $0.17494 | $0.17494 | - | - |
| Feb-21 2026 | $0.17494 | $0.174451 | $0.17494 | $0.174451 | - | - |
| Feb-20 2026 | $0.174451 | $0.174451 | $0.17883 | $0.17883 | - | - |
| Feb-19 2026 | $0.17883 | $0.178657 | $0.180683 | $0.180683 | - | - |
| Feb-18 2026 | $0.180683 | $0.180683 | $0.198113 | $0.198032 | - | - |
| Feb-17 2026 | $0.198032 | $0.194096 | $0.207106 | $0.194096 | - | - |
| Feb-16 2026 | $0.194096 | $0.190695 | $0.239072 | $0.239072 | - | - |
| Feb-15 2026 | $0.239072 | $0.239018 | $0.25719 | $0.257051 | - | - |
| Feb-14 2026 | $0.257051 | $0.253963 | $0.257051 | $0.253963 | $15 | - |
| Feb-13 2026 | $0.253963 | $0.245459 | $0.253966 | $0.246314 | - | - |
| Feb-12 2026 | $0.246314 | $0.242168 | $0.255896 | $0.246469 | - | - |
| Feb-11 2026 | $0.246469 | $0.246469 | $0.261246 | $0.261246 | - | - |
| Feb-10 2026 | $0.261246 | $0.261246 | $0.291155 | $0.280572 | - | - |