Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
2 минут тому назад
Manifold Finance (FOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.646461 | $0.646461 | $0.679375 | $0.657757 | - | - |
| Dec-17 2025 | $0.657757 | $0.657757 | $0.685084 | $0.683657 | - | - |
| Dec-16 2025 | $0.683657 | $0.683644 | $0.700408 | $0.696323 | - | - |
| Dec-15 2025 | $0.696323 | $0.693267 | $0.733856 | $0.725177 | - | - |
| Dec-14 2025 | $0.725177 | $0.725177 | $0.742104 | $0.742104 | - | - |
| Dec-13 2025 | $0.742104 | $0.742104 | $0.782986 | $0.782986 | - | - |
| Dec-12 2025 | $0.782986 | $0.75701 | $0.789064 | $0.75701 | - | - |
| Dec-11 2025 | $0.730511 | $0.693754 | $0.731884 | $0.717292 | - | - |
| Dec-10 2025 | $0.710293 | $0.517681 | $0.715006 | $0.715006 | - | - |
| Dec-09 2025 | $0.73483 | $0.62641 | $0.73483 | $0.62641 | - | - |
| Dec-08 2025 | $0.62641 | $0.62641 | $0.64377 | $0.64377 | - | - |
| Dec-07 2025 | $0.64377 | $0.636466 | $0.647698 | $0.636466 | $446 | - |
| Dec-06 2025 | $0.636466 | $0.636466 | $0.680586 | $0.67858 | - | - |
| Dec-05 2025 | $0.67858 | $0.67858 | $0.720414 | $0.720414 | - | - |
| Dec-04 2025 | $0.720414 | $0.720411 | $0.720414 | $0.720411 | - | - |