Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
25 секунд тому назад
Manifold Finance (FOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5863 | $1.5863 | $1.6041 | $1.6040 | $60 | - |
| Aug-18 2025 | $1.6040 | $1.6040 | $1.8216 | $1.8216 | - | - |
| Aug-17 2025 | $1.8216 | $1.7887 | $1.8216 | $1.7887 | - | - |
| Aug-16 2025 | $1.7887 | $1.7886 | $1.8422 | $1.8422 | - | - |
| Aug-15 2025 | $1.8422 | $1.8163 | $2.0314 | $2.0314 | - | - |
| Aug-14 2025 | $2.0314 | $2.0314 | $2.0552 | $2.0507 | - | - |
| Aug-13 2025 | $2.0507 | $1.9227 | $2.0507 | $1.9288 | $1,083 | - |
| Aug-12 2025 | $1.9288 | $1.7858 | $1.9288 | $1.7917 | - | - |
| Aug-11 2025 | $1.7917 | $1.7774 | $1.8104 | $1.8051 | - | - |
| Aug-10 2025 | $1.8051 | $1.8051 | $1.9221 | $1.9221 | - | - |
| Aug-09 2025 | $1.9221 | $1.8470 | $1.9221 | $1.8472 | - | - |
| Aug-08 2025 | $1.8472 | $1.7933 | $1.8472 | $1.7933 | - | - |
| Aug-07 2025 | $1.7933 | $1.6149 | $1.7933 | $1.6298 | - | - |
| Aug-06 2025 | $1.6298 | $1.5755 | $1.6481 | $1.6180 | $1,246 | - |
| Aug-05 2025 | $1.6180 | $1.6180 | $1.6712 | $1.6629 | - | - |