Рыночная кепка $2.21T
1.8%
Объем 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Manifold Finance (FOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $8.301 | $8.188 | $9.397 | $9.389 | $22,164 | - |
| Aug-14 2024 | $9.391 | $9.363 | $9.700 | $9.700 | $9,895 | - |
| Aug-13 2024 | $9.702 | $9.562 | $10.11 | $10.11 | $10,975 | - |
| Aug-12 2024 | $10.11 | $9.429 | $10.19 | $9.797 | $17,181 | - |
| Aug-11 2024 | $9.742 | $9.729 | $9.960 | $9.840 | $11,207 | - |
| Aug-10 2024 | $9.259 | $8.911 | $9.881 | $9.787 | $16,842 | - |
| Aug-09 2024 | $9.672 | $9.672 | $10.79 | $10.53 | $40,491 | - |
| Aug-08 2024 | $10.88 | $9.363 | $10.88 | $9.792 | $72,573 | - |
| Aug-07 2024 | $9.659 | $9.659 | $10.34 | $10.00 | $43,950 | - |
| Aug-06 2024 | $10.15 | $9.910 | $10.63 | $9.910 | $16,201 | - |
| Aug-05 2024 | $9.865 | $8.722 | $10.89 | $10.20 | $99,266 | - |
| Aug-04 2024 | $10.20 | $9.693 | $10.88 | $10.39 | $28,319 | - |
| Aug-03 2024 | $10.23 | $10.12 | $10.93 | $10.31 | $33,025 | - |
| Aug-02 2024 | $10.16 | $10.07 | $12.35 | $12.09 | $33,638 | - |
| Aug-01 2024 | $12.08 | $11.44 | $12.32 | $12.32 | $25,420 | - |