Рыночная кепка $4.21T
1.69%
Объем 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Монеты
33.103
+14
Биржи
885
Последнее обновление
2 минут тому назад
Maia (MAIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.5975 | $1.5594 | $1.6023 | $1.5594 | - | - |
| Sep-08 2025 | $1.5892 | $1.5457 | $1.5903 | $1.5457 | - | - |
| Sep-07 2025 | $1.5457 | $1.5457 | $1.6166 | $1.6166 | - | - |
| Sep-06 2025 | $1.6166 | $1.6116 | $1.6252 | $1.6252 | - | - |
| Sep-05 2025 | $1.6252 | $1.6252 | $1.6399 | $1.6361 | - | - |
| Sep-04 2025 | $1.6361 | $1.6132 | $1.6619 | $1.6132 | - | - |
| Sep-03 2025 | $1.6132 | $1.6132 | $1.6716 | $1.6716 | - | - |
| Sep-02 2025 | $1.6716 | $1.6305 | $1.6716 | $1.6305 | - | - |
| Sep-01 2025 | $1.6305 | $1.6305 | $1.6812 | $1.6812 | - | - |
| Aug-31 2025 | $1.6812 | $1.6400 | $1.6812 | $1.6400 | - | - |
| Aug-30 2025 | $1.6400 | $1.6400 | $1.6467 | $1.6467 | - | - |
| Aug-29 2025 | $1.6467 | $1.6467 | $1.7071 | $1.7071 | - | - |
| Aug-28 2025 | $1.7071 | $1.7071 | $1.7089 | $1.7089 | - | - |
| Aug-27 2025 | $1.7089 | $1.7089 | $1.7265 | $1.7257 | - | - |
| Aug-26 2025 | $1.7257 | $1.7105 | $1.7660 | $1.7660 | - | - |