Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Maia (MAIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.7324 | $1.7294 | $1.7751 | $1.7709 | - | - |
| Oct-03 2025 | $1.7709 | $1.7709 | $1.7709 | $1.7709 | - | - |
| Oct-02 2025 | $1.7709 | $1.4361 | $1.7709 | $1.4361 | - | - |
| Oct-01 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-30 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-29 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-28 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-27 2025 | $1.4361 | $1.4361 | $1.4368 | $1.4368 | - | - |
| Sep-26 2025 | $1.4368 | $1.4112 | $1.4376 | $1.4112 | - | - |
| Sep-25 2025 | $1.4112 | $1.3953 | $1.4790 | $1.4790 | - | - |
| Sep-24 2025 | $1.4790 | $1.4282 | $1.4790 | $1.4282 | - | - |
| Sep-23 2025 | $1.4282 | $1.4282 | $1.4539 | $1.4539 | - | - |
| Sep-22 2025 | $1.4539 | $1.4231 | $1.5772 | $1.5772 | - | - |
| Sep-21 2025 | $1.5772 | $1.5772 | $1.6020 | $1.6020 | - | - |
| Sep-20 2025 | $1.6020 | $1.6020 | $1.6020 | $1.6020 | - | - |