Рыночная кепка $2.87T
-6.31%
Объем 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Монеты
34.180
+2
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.04651 | $0.045254 | $0.052037 | $0.05192 | $56,769 | $2,046,331 |
| Jan-30 2026 | $0.051929 | $0.051386 | $0.054358 | $0.052534 | $45,500 | $2,284,767 |
| Jan-29 2026 | $0.052551 | $0.052441 | $0.057272 | $0.05724 | $47,553 | $2,312,148 |
| Jan-28 2026 | $0.05724 | $0.055872 | $0.057836 | $0.056752 | $49,667 | $2,518,436 |
| Jan-27 2026 | $0.056757 | $0.055447 | $0.056801 | $0.055937 | $47,867 | $2,497,198 |
| Jan-26 2026 | $0.055932 | $0.053026 | $0.055932 | $0.053026 | $46,224 | $2,460,891 |
| Jan-25 2026 | $0.053602 | $0.05349 | $0.055307 | $0.055245 | $47,415 | $2,358,351 |
| Jan-24 2026 | $0.055243 | $0.055128 | $0.056542 | $0.056542 | $47,091 | $2,430,563 |
| Jan-23 2026 | $0.056547 | $0.05537 | $0.057027 | $0.055866 | $48,980 | $2,487,935 |
| Jan-22 2026 | $0.05582 | $0.055307 | $0.058124 | $0.057978 | $51,472 | $2,455,938 |
| Jan-21 2026 | $0.057981 | $0.054952 | $0.057981 | $0.05638 | $54,291 | $2,551,031 |
| Jan-20 2026 | $0.056642 | $0.05656 | $0.060344 | $0.060344 | $56,759 | $2,492,119 |
| Jan-19 2026 | $0.060231 | $0.060231 | $0.062145 | $0.062145 | $52,489 | $2,650,026 |
| Jan-18 2026 | $0.062393 | $0.06228 | $0.06283 | $0.062612 | $53,637 | $2,745,165 |
| Jan-17 2026 | $0.062616 | $0.061469 | $0.064841 | $0.062016 | $55,271 | $2,754,951 |