Рыночная кепка $2.60T
0.99%
Объем 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
7 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.038862 | $0.038398 | $0.039956 | $0.038891 | $38,720 | $1,709,839 |
| Mar-11 2026 | $0.039047 | $0.038589 | $0.039917 | $0.03924 | $38,507 | $1,717,977 |
| Mar-10 2026 | $0.039431 | $0.038205 | $0.040219 | $0.038966 | $38,165 | $1,734,887 |
| Mar-09 2026 | $0.038931 | $0.036672 | $0.038931 | $0.036672 | $36,837 | $1,712,885 |
| Mar-08 2026 | $0.037106 | $0.036784 | $0.038409 | $0.038331 | $36,667 | $1,632,592 |
| Mar-07 2026 | $0.038019 | $0.036824 | $0.038131 | $0.037032 | $36,939 | $1,672,752 |
| Mar-06 2026 | $0.037811 | $0.037299 | $0.041235 | $0.041235 | $38,012 | $1,663,602 |
| Mar-05 2026 | $0.040761 | $0.039709 | $0.041598 | $0.040723 | $41,438 | $1,793,390 |
| Mar-04 2026 | $0.04132 | $0.038426 | $0.041586 | $0.039047 | $42,248 | $1,817,990 |
| Mar-03 2026 | $0.038368 | $0.037593 | $0.039254 | $0.039254 | $45,026 | $1,688,129 |
| Mar-02 2026 | $0.039522 | $0.036758 | $0.039755 | $0.03807 | $24,033 | $1,738,878 |
| Mar-01 2026 | $0.037953 | $0.037953 | $0.040091 | $0.038639 | $42,771 | $1,669,840 |
| Feb-28 2026 | $0.038709 | $0.035392 | $0.038709 | $0.036865 | $43,483 | $1,703,094 |
| Feb-27 2026 | $0.037543 | $0.037514 | $0.039114 | $0.038562 | $39,594 | $1,651,810 |
| Feb-26 2026 | $0.038556 | $0.03809 | $0.040332 | $0.039473 | $43,496 | $1,696,365 |