Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
27 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.062007 | $0.061723 | $0.062906 | $0.062724 | $52,801 | $2,728,180 |
| Jan-07 2026 | $0.062653 | $0.062653 | $0.065567 | $0.065567 | $56,521 | $2,756,583 |
| Jan-06 2026 | $0.065531 | $0.063194 | $5.577 | $0.063761 | $60,940 | $2,883,193 |
| Jan-05 2026 | $0.063775 | $0.061955 | $0.06404 | $0.063374 | $56,383 | $2,805,957 |
| Jan-04 2026 | $0.063282 | $0.062007 | $0.063524 | $0.063416 | $54,231 | $2,784,262 |
| Jan-03 2026 | $0.063624 | $0.06158 | $0.063624 | $0.062175 | $53,131 | $2,799,319 |
| Jan-02 2026 | $0.062204 | $0.059762 | $0.062623 | $0.059762 | $52,519 | $2,736,812 |
| Jan-01 2026 | $0.059612 | $0.056923 | $0.059612 | $0.057206 | $49,895 | $2,622,804 |
| Dec-31 2025 | $0.057104 | $0.057046 | $0.058082 | $0.057339 | $51,431 | $2,512,425 |
| Dec-30 2025 | $0.057294 | $0.057035 | $0.058757 | $0.058455 | $55,216 | $2,520,818 |
| Dec-29 2025 | $0.058346 | $0.05817 | $0.060797 | $0.059383 | $60,727 | $2,567,106 |
| Dec-28 2025 | $0.059345 | $0.058758 | $0.059415 | $0.059129 | $53,002 | $2,611,034 |
| Dec-27 2025 | $0.059136 | $0.058578 | $0.059793 | $0.059724 | $51,910 | $2,601,866 |
| Dec-26 2025 | $0.059747 | $0.059461 | $0.060839 | $0.059671 | $50,890 | $2,628,733 |
| Dec-25 2025 | $0.060638 | $0.060066 | $0.061303 | $0.061184 | $52,988 | $2,667,913 |