Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
59 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.062316 | $0.062125 | $0.066484 | $0.065852 | $61,068 | $2,741,765 |
| Dec-17 2025 | $0.065993 | $0.065972 | $0.069796 | $0.069796 | $65,707 | $2,903,522 |
| Dec-16 2025 | $0.069571 | $0.069189 | $0.071403 | $0.071403 | $62,864 | $3,060,962 |
| Dec-15 2025 | $0.070434 | $0.070343 | $0.075239 | $0.071414 | $78,765 | $3,098,913 |
| Dec-14 2025 | $0.071173 | $0.070768 | $0.073339 | $0.072594 | $85,593 | $3,131,464 |
| Dec-13 2025 | $0.072828 | $0.071857 | $0.073434 | $0.071916 | $64,236 | $3,204,282 |
| Dec-12 2025 | $0.071689 | $0.07114 | $0.076464 | $0.076464 | $73,290 | $3,154,132 |
| Dec-11 2025 | $0.076148 | $0.073271 | $0.081052 | $0.081052 | $91,885 | $3,350,323 |
| Dec-10 2025 | $0.081985 | $0.07992 | $0.082039 | $0.080984 | $81,612 | $3,607,142 |
| Dec-09 2025 | $0.081654 | $0.074401 | $0.082487 | $0.077087 | $91,634 | $3,592,583 |
| Dec-08 2025 | $0.075802 | $0.072955 | $0.077236 | $0.07327 | $108,399 | $3,335,129 |
| Dec-07 2025 | $0.073162 | $0.070622 | $0.073924 | $0.071781 | $68,240 | $3,218,965 |
| Dec-06 2025 | $0.072755 | $0.071168 | $0.073059 | $0.072179 | $90,949 | $3,201,067 |
| Dec-05 2025 | $0.072198 | $0.070741 | $0.076483 | $0.076483 | $80,648 | $3,176,529 |
| Dec-04 2025 | $0.076346 | $0.072534 | $0.079501 | $0.079501 | $146,185 | $3,359,064 |