Рыночная кепка $2.56T
-1.07%
Объем 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Machine Xchange Coin (MXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00889094 | $0.00889094 | $0.00968192 | $0.00954027 | $2,307,876 | $23,491,052 |
| Jul-27 2024 | $0.00936676 | $0.00886211 | $0.00956904 | $0.00886211 | $3,523,013 | $24,748,224 |
| Jul-26 2024 | $0.00886552 | $0.00856306 | $0.00886552 | $0.00856306 | $2,155,382 | $23,423,901 |
| Jul-25 2024 | $0.00847813 | $0.00837787 | $0.00880019 | $0.00880019 | $2,317,133 | $22,400,345 |
| Jul-24 2024 | $0.00885534 | $0.00885534 | $0.00911583 | $0.00911583 | $2,035,125 | $23,396,981 |
| Jul-23 2024 | $0.00912927 | $0.00902069 | $0.0095247 | $0.0095247 | $2,419,992 | $24,120,753 |
| Jul-22 2024 | $0.00947372 | $0.00916478 | $0.00947372 | $0.00931614 | $163,053,408 | $25,030,848 |
| Jul-21 2024 | $0.00926832 | $0.00914972 | $0.00939158 | $0.00931991 | $2,996,397 | $24,488,143 |
| Jul-20 2024 | $0.00935254 | $0.00930711 | $0.00950075 | $0.00935522 | $1,897,624 | $24,710,661 |
| Jul-19 2024 | $0.00932467 | $0.00911201 | $0.00949111 | $0.00917225 | $2,142,244 | $24,637,025 |
| Jul-18 2024 | $0.00924017 | $0.00922566 | $0.00951009 | $0.00934955 | $1,996,781 | $24,413,764 |
| Jul-17 2024 | $0.00933942 | $0.00933942 | $0.00964545 | $0.00945552 | $2,258,113 | $24,675,987 |
| Jul-16 2024 | $0.00938737 | $0.00917798 | $0.00959569 | $0.00952455 | $3,053,762 | $24,802,682 |
| Jul-15 2024 | $0.00950301 | $0.00875321 | $0.00962616 | $0.00882793 | $3,049,634 | $25,108,228 |
| Jul-14 2024 | $0.00883775 | $0.00883775 | $0.00894151 | $0.00886609 | $2,011,075 | $23,350,521 |