Рыночная кепка $2.51T
1.93%
Объем 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
LP 3pool Curve (3CRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.0410 | $1.0381 | $1.0410 | $1.0400 | $131,738 | - |
| Mar-01 2026 | $1.0400 | $1.0322 | $1.0457 | $1.0398 | - | - |
| Feb-28 2026 | $1.0405 | $1.0387 | $1.0431 | $1.0397 | - | - |
| Feb-27 2026 | $1.0397 | $1.0382 | $1.0400 | $1.0399 | $49,755 | - |
| Feb-26 2026 | $1.0399 | $1.0367 | $1.0405 | $1.0394 | $58,653 | - |
| Feb-25 2026 | $1.0386 | $1.0384 | $1.0406 | $1.0401 | $288,425 | - |
| Feb-24 2026 | $1.0401 | $1.0395 | $1.0402 | $1.0402 | $226,539 | - |
| Feb-23 2026 | $1.0402 | $1.0360 | $1.0406 | $1.0404 | - | - |
| Feb-22 2026 | $1.0404 | $1.0384 | $1.0485 | $1.0401 | - | - |
| Feb-21 2026 | $1.0401 | $1.0393 | $1.0409 | $1.0407 | - | - |
| Feb-20 2026 | $1.0407 | $1.0390 | $1.0407 | $1.0394 | - | - |
| Feb-19 2026 | $1.0394 | $1.0390 | $1.0403 | $1.0395 | - | - |
| Feb-18 2026 | $1.0398 | $1.0384 | $1.0410 | $1.0394 | - | - |
| Feb-17 2026 | $1.0394 | $1.0391 | $1.0404 | $1.0400 | - | - |
| Feb-16 2026 | $1.0400 | $1.0388 | $1.0421 | $1.0393 | - | - |