Рыночная кепка $2.31T
2.42%
Объем 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
LP 3pool Curve (3CRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | $24,989 | - |
| Oct-04 2024 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | $24,989 | - |
| Oct-03 2024 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | $24,989 | - |
| Oct-02 2024 | $1.0346 | $1.0344 | $1.0346 | $1.0344 | $24,989 | - |
| Oct-01 2024 | $1.0344 | $1.0344 | $1.0344 | $1.0344 | $83 | - |
| Sep-30 2024 | $1.0344 | $1.0344 | $1.0344 | $1.0344 | $83 | - |
| Sep-29 2024 | $1.0344 | $1.0344 | $1.0362 | $1.0362 | $83 | - |
| Sep-28 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
| Sep-27 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
| Sep-26 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
| Sep-25 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
| Sep-24 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
| Sep-23 2024 | $1.0362 | $1.0350 | $1.0362 | $1.0350 | $72,269 | - |
| Sep-22 2024 | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $43,768 | - |
| Sep-21 2024 | $1.0351 | $1.0351 | $1.0450 | $1.0450 | $25,004 | - |