Рыночная кепка $2.47T
-3.07%
Объем 24h $201.23B
8.09%
BTC % 53.72%
-0.7%
ETH % 9.72%
-0.51%
Монеты
34.435
+5
Биржи
885
Последнее обновление
2 минут тому назад
LP 3pool Curve (3CRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $1.0406 | $1.0321 | $1.0406 | $1.0387 | - | - |
| Mar-25 2026 | $1.0387 | $1.0387 | $1.0425 | $1.0401 | - | - |
| Mar-24 2026 | $1.0398 | $1.0296 | $1.0400 | $1.0395 | $375 | - |
| Mar-23 2026 | $1.0381 | $1.0381 | $1.0416 | $1.0403 | - | - |
| Mar-22 2026 | $1.0403 | $1.0322 | $1.0407 | $1.0378 | $395 | - |
| Mar-21 2026 | $1.0395 | $1.0380 | $1.0397 | $1.0397 | - | - |
| Mar-20 2026 | $1.0397 | $1.0358 | $1.0402 | $1.0391 | $26,058 | - |
| Mar-19 2026 | $1.0391 | $1.0391 | $1.0403 | $1.0401 | - | - |
| Mar-18 2026 | $1.0401 | $1.0359 | $1.0401 | $1.0359 | - | - |
| Mar-17 2026 | $1.0359 | $1.0359 | $1.0438 | $1.0438 | - | - |
| Mar-16 2026 | $1.0437 | $1.0371 | $1.0472 | $1.0399 | $201 | - |
| Mar-15 2026 | $1.0408 | $1.0355 | $1.0409 | $1.0355 | - | - |
| Mar-14 2026 | $1.0355 | $1.0355 | $1.0400 | $1.0383 | - | - |
| Mar-13 2026 | $1.0383 | $1.0371 | $1.0400 | $1.0396 | $540 | - |
| Mar-12 2026 | $1.0396 | $1.0359 | $1.0461 | $1.0389 | $75 | - |