Рыночная кепка $3.38T
-2.47%
Объем 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Монеты
34.059
+2
Биржи
885
Последнее обновление
15 секунд тому назад
LP 3pool Curve (3CRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0390 | $1.0390 | $1.0399 | $1.0395 | - | - |
| Jan-17 2026 | $1.0395 | $1.0380 | $1.0396 | $1.0393 | - | - |
| Jan-16 2026 | $1.0393 | $1.0391 | $1.0403 | $1.0396 | $1,333 | - |
| Jan-15 2026 | $1.0396 | $1.0390 | $1.0400 | $1.0392 | $732 | - |
| Jan-14 2026 | $1.0388 | $1.0383 | $1.0392 | $1.0388 | - | - |
| Jan-13 2026 | $1.0388 | $1.0388 | $1.0397 | $1.0397 | - | - |
| Jan-12 2026 | $1.0397 | $1.0393 | $1.0402 | $1.0393 | - | - |
| Jan-11 2026 | $1.0393 | $1.0389 | $1.0393 | $1.0392 | - | - |
| Jan-10 2026 | $1.0392 | $1.0386 | $1.0393 | $1.0386 | - | - |
| Jan-09 2026 | $1.0391 | $1.0391 | $1.0393 | $1.0392 | - | - |
| Jan-08 2026 | $1.0392 | $1.0386 | $1.0395 | $1.0386 | - | - |
| Jan-07 2026 | $1.0386 | $1.0384 | $1.0395 | $1.0390 | $221 | - |
| Jan-06 2026 | $1.0378 | $1.0378 | $1.0396 | $1.0396 | - | - |
| Jan-05 2026 | $1.0396 | $1.0390 | $1.0396 | $1.0390 | - | - |
| Jan-04 2026 | $1.0399 | $1.0362 | $1.0399 | $1.0392 | - | - |