Рыночная кепка $4.06T
-1.78%
Объем 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
LP 3pool Curve (3CRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-21 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-20 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-19 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-18 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-17 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-16 2025 | $1.0403 | $1.0390 | $1.0403 | $1.0390 | - | - |
| Jun-15 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
| Jun-14 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
| Jun-13 2025 | $1.0390 | $1.0390 | $1.0413 | $1.0413 | - | - |
| Jun-12 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
| Jun-11 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
| Jun-10 2025 | $1.0413 | $1.0402 | $1.0413 | $1.0402 | $28,150 | - |
| Jun-09 2025 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | - | - |
| Jun-08 2025 | $1.0402 | $1.0400 | $1.0402 | $1.0400 | - | - |