Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Lox Network (LOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005559 | $0.00005559 | $0.00005562 | $0.00005562 | $2 | - |
| Aug-18 2025 | $0.00006122 | $0.00006122 | $0.00006124 | $0.00006124 | $2 | - |
| Aug-17 2025 | $0.00006123 | $0.00006122 | $0.00006125 | $0.00006123 | $2 | - |
| Aug-16 2025 | $0.00006125 | $0.00006123 | $0.00006125 | $0.00006124 | $2 | - |
| Aug-15 2025 | $0.00006124 | $0.00006122 | $0.00006126 | $0.00006125 | $2 | - |
| Aug-14 2025 | $0.00006125 | $0.00006118 | $0.00006125 | $0.00006122 | $2 | - |
| Aug-13 2025 | $0.00006122 | $0.00006117 | $0.00006123 | $0.00006118 | $17 | - |
| Aug-12 2025 | $0.00006118 | $0.00006118 | $0.00006121 | $0.0000612 | $17 | - |
| Aug-11 2025 | $0.0000612 | $0.00006118 | $0.00006123 | $0.00006121 | $17 | - |
| Aug-10 2025 | $0.00006121 | $0.00006119 | $0.00006122 | $0.00006121 | $17 | - |
| Aug-09 2025 | $0.00006121 | $0.00006119 | $0.00006122 | $0.0000612 | $17 | - |
| Aug-08 2025 | $0.0000612 | $0.0000612 | $0.00006122 | $0.00006121 | $17 | - |
| Aug-07 2025 | $0.00006123 | $0.0000612 | $0.00006123 | $0.00006121 | $17 | - |
| Aug-06 2025 | $0.00006121 | $0.00005998 | $0.00006121 | $0.00005999 | $17 | - |
| Aug-05 2025 | $0.00005999 | $0.00005998 | $0.00006001 | $0.00006 | $417 | - |