Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
3 минут тому назад
Lox Network (LOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007716 | $0.0000627 | $0.00008686 | $0.00008686 | $1,059 | - |
| Dec-17 2025 | $0.00005817 | $0.00005418 | $0.00008797 | $0.00005929 | $794 | - |
| Dec-16 2025 | $0.00005928 | $0.00005928 | $0.00005931 | $0.0000593 | $32 | - |
| Dec-15 2025 | $0.0000593 | $0.00005279 | $0.0000593 | $0.00005281 | $32 | - |
| Dec-14 2025 | $0.00005281 | $0.0000528 | $0.00008004 | $0.00008001 | $15 | - |
| Dec-13 2025 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008 | $82 | - |
| Dec-12 2025 | $0.00008001 | $0.0000441 | $0.00008002 | $0.0000441 | $82 | - |
| Dec-11 2025 | $0.000041 | $0.00003969 | $0.00004101 | $0.0000397 | $30 | - |
| Dec-10 2025 | $0.00003971 | $0.00003939 | $0.000056 | $0.0000394 | $42 | - |
| Dec-09 2025 | $0.0000444 | $0.00003929 | $0.0000512 | $0.0000393 | $32 | - |
| Dec-08 2025 | $0.0000393 | $0.0000375 | $0.00005101 | $0.000051 | $45 | - |
| Dec-07 2025 | $0.000051 | $0.00005001 | $0.00007942 | $0.00007941 | $124 | - |
| Dec-06 2025 | $0.00007941 | $0.0000308 | $0.00013981 | $0.00003531 | $623 | - |
| Dec-05 2025 | $0.0000353 | $0.0000353 | $0.00004781 | $0.0000436 | $1,986 | - |
| Dec-04 2025 | $0.0000436 | $0.0000436 | $0.00004361 | $0.00004361 | $3 | - |