Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Lox Network (LOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000247 | $0.00002469 | $0.0000699 | $0.00006608 | $21 | - |
| Jul-25 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $524 | - |
| Jul-24 2024 | $0.00006608 | $0.00006608 | $0.00006611 | $0.0000661 | $524 | - |
| Jul-23 2024 | $0.00006612 | $0.0000227 | $0.00006612 | $0.00002461 | $525 | - |
| Jul-22 2024 | $0.00002461 | $0.0000246 | $0.00002461 | $0.0000246 | $1 | - |
| Jul-21 2024 | $0.0000246 | $0.0000246 | $0.00002701 | $0.00002701 | $1 | - |
| Jul-20 2024 | $0.00002701 | $0.000027 | $0.00002702 | $0.00002702 | $15 | - |
| Jul-19 2024 | $0.00002701 | $0.00002699 | $0.00002701 | $0.00002701 | $15 | - |
| Jul-18 2024 | $0.00002699 | $0.00002699 | $0.0000331 | $0.0000331 | $15 | - |
| Jul-17 2024 | $0.0000331 | $0.0000331 | $0.00003313 | $0.00003312 | $8 | - |
| Jul-16 2024 | $0.00003312 | $0.0000331 | $0.00003812 | $0.00003811 | $8 | - |
| Jul-15 2024 | $0.00003812 | $0.00003811 | $0.00003815 | $0.00003811 | $8 | - |
| Jul-14 2024 | $0.0000381 | $0.0000381 | $0.00003812 | $0.00003811 | $8 | - |
| Jul-13 2024 | $0.00003811 | $0.0000381 | $0.00003812 | $0.0000381 | $8 | - |
| Jul-12 2024 | $0.0000381 | $0.00003809 | $0.00003812 | $0.0000381 | $8 | - |