Рыночная кепка $2.24T
0.03%
Объем 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Монеты
28.523
+15
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-26 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-25 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-24 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-23 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-22 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-21 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-20 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-19 2024 | $0.346777 | $0.345164 | $0.346777 | $0.345164 | $26 | - |
May-18 2024 | $0.345164 | $0.327775 | $0.345164 | $0.327775 | $3 | - |
May-17 2024 | $0.327775 | $0.327775 | $0.327775 | $0.327775 | - | - |
May-16 2024 | $0.327775 | $0.327775 | $0.328949 | $0.328949 | $108 | - |
May-15 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
May-14 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
May-13 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |