Рыночная кепка $2.26T
2.88%
Объем 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Монеты
28.520
+19
Биржи
885
Последнее обновление
26 секунд тому назад
Looted Network (LOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-26 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-25 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-24 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-23 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-22 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-21 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-20 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-19 2024 | $0.346777 | $0.345164 | $0.346777 | $0.345164 | $26 | - |
| May-18 2024 | $0.345164 | $0.327775 | $0.345164 | $0.327775 | $3 | - |
| May-17 2024 | $0.327775 | $0.327775 | $0.327775 | $0.327775 | - | - |
| May-16 2024 | $0.327775 | $0.327775 | $0.328949 | $0.328949 | $108 | - |
| May-15 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
| May-14 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
| May-13 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |