Рыночная кепка $2.61T
0.37%
Объем 24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $56.17 | $55.26 | $56.39 | $55.53 | $268,441,693 | $4,323,980,645 |
| Mar-19 2026 | $55.50 | $54.70 | $56.24 | $56.05 | $285,759,318 | $4,272,215,160 |
| Mar-18 2026 | $56.05 | $55.41 | $58.52 | $58.11 | $343,498,586 | $4,314,121,995 |
| Mar-17 2026 | $58.09 | $57.41 | $59.12 | $58.67 | $376,770,448 | $4,471,079,574 |
| Mar-16 2026 | $58.72 | $55.86 | $58.88 | $56.29 | $454,105,595 | $4,519,359,159 |
| Mar-15 2026 | $56.17 | $54.75 | $56.33 | $54.98 | $261,319,971 | $4,322,642,861 |
| Mar-14 2026 | $55.00 | $54.43 | $55.80 | $55.29 | $240,187,438 | $4,232,438,836 |
| Mar-13 2026 | $55.30 | $54.53 | $56.58 | $54.57 | $346,263,349 | $4,255,447,804 |
| Mar-12 2026 | $54.57 | $53.95 | $54.97 | $54.79 | $278,183,922 | $4,199,325,316 |
| Mar-11 2026 | $54.74 | $53.62 | $55.18 | $53.86 | $279,541,099 | $4,211,807,025 |
| Mar-10 2026 | $53.85 | $53.51 | $54.91 | $53.74 | $316,065,979 | $4,143,047,994 |
| Mar-09 2026 | $53.71 | $52.57 | $54.57 | $52.61 | $315,110,477 | $4,132,543,791 |
| Mar-08 2026 | $52.64 | $52.14 | $53.83 | $53.58 | $304,379,065 | $4,050,041,670 |
| Mar-07 2026 | $53.56 | $53.33 | $54.21 | $53.80 | $243,306,493 | $4,120,399,448 |
| Mar-06 2026 | $53.81 | $53.15 | $55.80 | $55.48 | $296,665,028 | $4,139,408,438 |