Рыночная кепка $3.25T
-3.26%
Объем 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Монеты
34.081
+16
Биржи
885
Последнее обновление
2 минут тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $67.06 | $66.89 | $70.97 | $70.75 | $535,521,992 | $5,147,843,548 |
| Jan-19 2026 | $70.71 | $69.15 | $71.78 | $71.78 | $703,709,611 | $5,428,070,697 |
| Jan-18 2026 | $72.23 | $72.23 | $75.77 | $74.85 | $367,874,838 | $5,544,154,113 |
| Jan-17 2026 | $74.83 | $73.88 | $75.90 | $75.19 | $340,949,963 | $5,743,654,387 |
| Jan-16 2026 | $75.26 | $71.39 | $75.92 | $72.20 | $683,101,293 | $5,776,212,756 |
| Jan-15 2026 | $72.11 | $71.57 | $76.70 | $76.69 | $1,081,132,665 | $5,533,897,547 |
| Jan-14 2026 | $76.75 | $76.31 | $80.63 | $78.17 | $1,238,900,687 | $5,889,765,274 |
| Jan-13 2026 | $78.11 | $75.42 | $78.80 | $76.01 | $873,453,461 | $5,993,934,036 |
| Jan-12 2026 | $76.04 | $75.79 | $80.57 | $78.65 | $689,698,159 | $5,834,939,052 |
| Jan-11 2026 | $78.68 | $78.67 | $81.63 | $81.09 | $346,708,308 | $6,037,379,894 |
| Jan-10 2026 | $81.12 | $80.74 | $82.15 | $81.37 | $213,260,224 | $6,224,142,294 |
| Jan-09 2026 | $81.36 | $80.00 | $81.84 | $81.24 | $328,324,502 | $6,242,669,603 |
| Jan-08 2026 | $81.25 | $80.09 | $82.13 | $81.63 | $330,212,345 | $6,233,201,331 |
| Jan-07 2026 | $81.63 | $81.11 | $83.92 | $83.92 | $357,486,108 | $6,262,137,644 |
| Jan-06 2026 | $83.94 | $81.34 | $84.66 | $83.48 | $411,879,992 | $6,439,601,247 |