Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
47 секунд тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $116.02 | $112.61 | $117.02 | $112.74 | $681,776,075 | $8,842,228,485 |
| Aug-19 2025 | $112.48 | $112.40 | $118.95 | $117.78 | $757,336,681 | $8,572,053,952 |
| Aug-18 2025 | $117.70 | $115.57 | $120.90 | $120.86 | $749,192,122 | $8,969,146,426 |
| Aug-17 2025 | $120.84 | $119.99 | $123.20 | $121.01 | $648,987,761 | $9,208,183,416 |
| Aug-16 2025 | $120.92 | $117.37 | $120.92 | $119.15 | $563,356,950 | $9,213,679,675 |
| Aug-15 2025 | $119.04 | $116.92 | $123.14 | $121.39 | $874,257,688 | $9,070,273,027 |
| Aug-14 2025 | $121.30 | $120.09 | $133.63 | $130.93 | $1,374,736,977 | $9,241,922,630 |
| Aug-13 2025 | $131.00 | $128.76 | $133.88 | $130.54 | $1,206,842,577 | $9,980,572,833 |
| Aug-12 2025 | $130.46 | $118.65 | $131.72 | $120.17 | $1,343,826,519 | $9,938,762,025 |
| Aug-11 2025 | $120.29 | $119.78 | $127.64 | $123.74 | $1,369,544,544 | $9,163,949,109 |
| Aug-10 2025 | $123.79 | $118.64 | $125.43 | $120.35 | $934,548,902 | $9,430,053,239 |
| Aug-09 2025 | $120.42 | $120.37 | $126.13 | $123.83 | $833,313,082 | $9,172,907,238 |
| Aug-08 2025 | $123.87 | $119.73 | $125.85 | $122.87 | $1,148,348,257 | $9,434,648,287 |
| Aug-07 2025 | $122.71 | $117.64 | $122.71 | $119.21 | $1,168,140,794 | $9,346,407,726 |
| Aug-06 2025 | $119.29 | $115.29 | $120.92 | $120.30 | $903,583,113 | $9,085,466,619 |