Рыночная кепка $2.86T
1.47%
Объем 24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
Монеты
34.588
+14
Биржи
885
Последнее обновление
41 секунд тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $54.95 | $54.93 | $56.29 | $55.26 | $334,057,133 | $4,238,494,171 |
| May-03 2026 | $55.28 | $54.90 | $55.70 | $55.37 | $195,128,889 | $4,264,330,605 |
| May-02 2026 | $55.36 | $55.09 | $55.66 | $55.40 | $195,771,383 | $4,270,274,961 |
| May-01 2026 | $55.39 | $54.98 | $55.96 | $55.17 | $251,892,792 | $4,272,224,543 |
| Apr-30 2026 | $55.17 | $55.01 | $55.92 | $55.31 | $224,653,709 | $4,254,832,141 |
| Apr-29 2026 | $55.30 | $54.43 | $57.60 | $55.70 | $338,085,316 | $4,264,543,398 |
| Apr-28 2026 | $55.71 | $54.79 | $55.71 | $55.54 | $212,246,070 | $4,296,503,436 |
| Apr-27 2026 | $55.55 | $55.11 | $56.79 | $56.31 | $251,896,983 | $4,283,420,044 |
| Apr-26 2026 | $56.30 | $55.80 | $56.43 | $56.04 | $206,808,746 | $4,341,580,598 |
| Apr-25 2026 | $56.04 | $55.97 | $56.69 | $56.52 | $187,199,544 | $4,321,272,606 |
| Apr-24 2026 | $56.51 | $55.82 | $56.73 | $56.24 | $244,703,615 | $4,357,304,286 |
| Apr-23 2026 | $56.23 | $55.00 | $56.23 | $55.55 | $251,663,066 | $4,335,307,695 |
| Apr-22 2026 | $55.56 | $55.53 | $56.50 | $55.58 | $263,722,817 | $4,283,755,961 |
| Apr-21 2026 | $55.54 | $54.73 | $55.81 | $55.03 | $242,762,274 | $4,282,116,762 |
| Apr-20 2026 | $55.03 | $54.05 | $55.36 | $54.05 | $246,406,332 | $4,242,318,736 |