Рыночная кепка $3.33T
0.6%
Объем 24h $163.22B
-41.88%
BTC % 54.85%
0.32%
ETH % 10.98%
0.27%
Монеты
33.735
+2
Биржи
885
Последнее обновление
1 минут тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $84.07 | $83.30 | $85.58 | $84.30 | $308,236,564 | $6,438,035,829 |
| Nov-28 2025 | $84.31 | $83.41 | $86.62 | $86.62 | $496,903,550 | $6,456,355,574 |
| Nov-27 2025 | $86.63 | $86.14 | $87.65 | $86.86 | $428,601,147 | $6,633,283,141 |
| Nov-26 2025 | $86.87 | $83.47 | $87.48 | $85.30 | $525,789,634 | $6,651,222,951 |
| Nov-25 2025 | $85.28 | $83.37 | $86.55 | $85.48 | $623,821,737 | $6,529,212,768 |
| Nov-24 2025 | $85.48 | $82.26 | $87.08 | $83.01 | $567,074,314 | $6,544,418,550 |
| Nov-23 2025 | $82.93 | $81.91 | $84.31 | $82.15 | $453,048,493 | $6,349,186,722 |
| Nov-22 2025 | $82.18 | $81.05 | $83.78 | $82.58 | $453,022,748 | $6,291,192,360 |
| Nov-21 2025 | $82.59 | $80.57 | $88.34 | $87.19 | $1,043,615,721 | $6,322,716,368 |
| Nov-20 2025 | $87.31 | $86.22 | $93.49 | $92.81 | $678,421,814 | $6,683,215,532 |
| Nov-19 2025 | $92.87 | $89.00 | $95.82 | $95.60 | $689,510,940 | $7,108,461,787 |
| Nov-18 2025 | $95.65 | $90.69 | $97.29 | $91.08 | $808,227,446 | $7,320,631,797 |
| Nov-17 2025 | $91.23 | $90.72 | $97.45 | $95.74 | $784,704,597 | $6,982,152,579 |
| Nov-16 2025 | $95.89 | $95.07 | $103.01 | $101.70 | $781,688,471 | $7,338,797,848 |
| Nov-15 2025 | $101.78 | $97.54 | $108.90 | $97.54 | $1,126,693,133 | $7,789,045,234 |