Рыночная кепка $3.21T
0.28%
Объем 24h $118.60B
-60.44%
BTC % 54.99%
0.09%
ETH % 11.22%
0%
Монеты
33.847
Биржи
885
Последнее обновление
2 минут тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $77.85 | $76.45 | $78.82 | $77.47 | $234,505,149 | $5,967,324,771 |
| Dec-19 2025 | $77.50 | $73.69 | $77.85 | $74.26 | $405,130,520 | $5,940,613,175 |
| Dec-18 2025 | $74.28 | $72.78 | $78.35 | $75.95 | $500,349,874 | $5,693,503,588 |
| Dec-17 2025 | $75.91 | $75.29 | $80.69 | $79.05 | $440,009,296 | $5,818,254,833 |
| Dec-16 2025 | $79.06 | $76.96 | $79.48 | $77.54 | $442,804,957 | $6,058,763,863 |
| Dec-15 2025 | $77.60 | $76.18 | $81.32 | $79.09 | $446,662,338 | $5,947,310,971 |
| Dec-14 2025 | $78.98 | $78.18 | $81.81 | $81.48 | $318,858,523 | $6,052,211,279 |
| Dec-13 2025 | $81.55 | $80.99 | $82.42 | $81.97 | $237,339,626 | $6,249,393,771 |
| Dec-12 2025 | $81.93 | $80.67 | $84.42 | $82.95 | $388,716,030 | $6,277,682,709 |
| Dec-11 2025 | $82.94 | $80.53 | $84.49 | $84.41 | $511,893,144 | $6,355,470,328 |
| Dec-10 2025 | $84.57 | $83.89 | $86.62 | $86.09 | $455,802,899 | $6,479,338,548 |
| Dec-09 2025 | $86.11 | $82.58 | $87.39 | $83.92 | $520,678,552 | $6,597,492,734 |
| Dec-08 2025 | $83.90 | $81.15 | $84.35 | $81.37 | $424,415,528 | $6,427,558,614 |
| Dec-07 2025 | $81.41 | $80.04 | $83.60 | $81.72 | $372,920,490 | $6,237,016,343 |
| Dec-06 2025 | $81.70 | $80.00 | $82.45 | $80.40 | $318,612,215 | $6,258,287,902 |