Рыночная кепка $2.48T
1.61%
Объем 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Монеты
34.287
+4
Биржи
885
Последнее обновление
2 минут тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $54.52 | $53.76 | $56.32 | $55.62 | $323,623,303 | $4,193,093,468 |
| Feb-26 2026 | $55.61 | $54.56 | $56.97 | $56.73 | $354,421,273 | $4,276,753,913 |
| Feb-25 2026 | $56.68 | $51.09 | $58.48 | $51.16 | $492,705,552 | $4,358,535,357 |
| Feb-24 2026 | $51.15 | $50.39 | $51.81 | $51.33 | $300,055,359 | $3,933,497,892 |
| Feb-23 2026 | $51.25 | $51.00 | $53.48 | $53.48 | $317,588,549 | $3,940,749,372 |
| Feb-22 2026 | $53.46 | $53.02 | $54.91 | $54.91 | $237,494,898 | $4,110,299,862 |
| Feb-21 2026 | $54.94 | $54.83 | $55.74 | $55.20 | $247,936,988 | $4,223,890,568 |
| Feb-20 2026 | $55.21 | $52.67 | $55.38 | $52.67 | $365,876,773 | $4,244,122,660 |
| Feb-19 2026 | $52.65 | $51.61 | $53.67 | $53.29 | $271,656,886 | $4,047,780,498 |
| Feb-18 2026 | $53.29 | $53.00 | $54.85 | $53.91 | $269,031,547 | $4,096,171,090 |
| Feb-17 2026 | $53.89 | $53.32 | $55.74 | $55.07 | $311,841,813 | $4,142,510,432 |
| Feb-16 2026 | $55.03 | $53.40 | $55.43 | $55.06 | $329,266,228 | $4,230,087,482 |
| Feb-15 2026 | $55.03 | $54.27 | $56.52 | $55.99 | $328,150,158 | $4,229,629,404 |
| Feb-14 2026 | $56.00 | $54.92 | $56.55 | $55.05 | $299,056,693 | $4,304,318,852 |
| Feb-13 2026 | $55.08 | $52.39 | $55.61 | $53.10 | $334,258,671 | $4,233,016,148 |