Рыночная кепка $3.47T
-0.14%
Объем 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $101.78 | $97.54 | $108.90 | $97.54 | $1,126,693,133 | $7,789,045,234 |
| Nov-14 2025 | $97.52 | $93.96 | $99.92 | $96.73 | $1,107,281,238 | $7,462,535,029 |
| Nov-13 2025 | $96.81 | $94.30 | $101.61 | $97.60 | $957,143,744 | $7,407,947,068 |
| Nov-12 2025 | $97.52 | $95.36 | $103.83 | $99.68 | $1,081,034,408 | $7,461,853,692 |
| Nov-11 2025 | $99.70 | $99.22 | $106.46 | $104.23 | $920,678,159 | $7,628,489,198 |
| Nov-10 2025 | $104.20 | $104.20 | $111.57 | $110.24 | $1,234,214,788 | $7,971,987,910 |
| Nov-09 2025 | $110.13 | $99.23 | $113.19 | $106.54 | $2,034,140,401 | $8,425,850,410 |
| Nov-08 2025 | $105.97 | $98.39 | $105.97 | $101.91 | $1,106,024,222 | $8,107,032,571 |
| Nov-07 2025 | $101.78 | $86.10 | $104.36 | $86.98 | $1,531,143,447 | $7,786,252,285 |
| Nov-06 2025 | $87.00 | $85.55 | $89.42 | $89.42 | $549,016,685 | $6,654,865,216 |
| Nov-05 2025 | $89.56 | $82.47 | $89.83 | $85.24 | $656,680,754 | $6,850,670,132 |
| Nov-04 2025 | $85.49 | $80.37 | $90.65 | $87.37 | $1,090,646,027 | $6,538,834,698 |
| Nov-03 2025 | $87.40 | $86.48 | $99.61 | $99.42 | $1,066,929,207 | $6,684,478,400 |
| Nov-02 2025 | $99.49 | $97.93 | $101.34 | $101.34 | $701,692,183 | $7,609,187,415 |
| Nov-01 2025 | $101.37 | $95.13 | $101.75 | $95.45 | $770,773,682 | $7,752,683,835 |