Рыночная кепка $2.70T
2.31%
Объем 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Монеты
34.485
+2
Биржи
885
Последнее обновление
1 минут тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $54.65 | $52.71 | $54.70 | $53.48 | $276,036,236 | $4,211,215,322 |
| Apr-12 2026 | $53.48 | $53.41 | $55.07 | $55.07 | $199,197,258 | $4,121,519,345 |
| Apr-11 2026 | $55.07 | $54.41 | $55.67 | $54.97 | $196,478,199 | $4,243,503,756 |
| Apr-10 2026 | $54.96 | $54.30 | $55.46 | $54.52 | $224,566,530 | $4,234,943,368 |
| Apr-09 2026 | $54.50 | $53.71 | $55.06 | $53.95 | $237,629,401 | $4,198,950,939 |
| Apr-08 2026 | $53.96 | $53.91 | $55.48 | $55.44 | $254,301,221 | $4,157,693,937 |
| Apr-07 2026 | $55.40 | $53.03 | $55.63 | $53.52 | $283,909,513 | $4,268,375,398 |
| Apr-06 2026 | $53.54 | $53.34 | $54.48 | $54.14 | $245,374,883 | $4,124,565,522 |
| Apr-05 2026 | $54.10 | $52.64 | $54.10 | $53.57 | $183,566,023 | $4,167,952,175 |
| Apr-04 2026 | $53.57 | $53.02 | $53.76 | $53.20 | $175,708,173 | $4,126,573,956 |
| Apr-03 2026 | $53.20 | $52.17 | $53.44 | $52.27 | $206,376,113 | $4,098,184,937 |
| Apr-02 2026 | $52.25 | $51.48 | $54.07 | $53.80 | $280,223,424 | $4,024,928,562 |
| Apr-01 2026 | $53.80 | $53.80 | $54.67 | $53.90 | $275,836,507 | $4,143,940,363 |
| Mar-31 2026 | $53.91 | $53.14 | $54.11 | $53.26 | $293,935,139 | $4,151,894,416 |
| Mar-30 2026 | $53.19 | $53.08 | $54.29 | $53.30 | $339,832,899 | $4,096,336,544 |