Рыночная кепка $2.63T
-2.9%
Объем 24h $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Монеты
34.646
+4
Биржи
874
Последнее обновление
1 минут тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $54.31 | $53.24 | $54.51 | $54.51 | $315,343,861 | $4,191,874,676 |
| May-17 2026 | $54.56 | $54.13 | $56.43 | $56.16 | $244,268,225 | $4,211,328,428 |
| May-16 2026 | $56.17 | $55.64 | $57.59 | $57.45 | $246,655,147 | $4,335,638,567 |
| May-15 2026 | $57.49 | $56.50 | $58.43 | $58.18 | $298,100,276 | $4,436,915,219 |
| May-14 2026 | $58.15 | $56.66 | $59.41 | $56.99 | $313,489,307 | $4,487,906,101 |
| May-13 2026 | $56.96 | $56.44 | $58.88 | $58.07 | $304,062,602 | $4,395,730,031 |
| May-12 2026 | $58.00 | $57.10 | $58.58 | $58.50 | $284,785,069 | $4,475,491,353 |
| May-11 2026 | $58.53 | $58.19 | $60.45 | $60.41 | $309,061,526 | $4,516,372,367 |
| May-10 2026 | $60.39 | $57.71 | $60.51 | $57.99 | $327,990,058 | $4,659,936,444 |
| May-09 2026 | $58.01 | $57.67 | $59.10 | $58.28 | $249,050,103 | $4,475,594,918 |
| May-08 2026 | $58.19 | $56.16 | $58.90 | $56.44 | $314,112,778 | $4,489,677,027 |
| May-07 2026 | $56.43 | $56.17 | $57.34 | $56.72 | $295,499,669 | $4,353,296,048 |
| May-06 2026 | $56.68 | $56.19 | $57.84 | $56.36 | $341,781,267 | $4,372,580,976 |
| May-05 2026 | $56.37 | $54.88 | $56.55 | $54.94 | $299,600,799 | $4,348,725,342 |
| May-04 2026 | $54.95 | $54.93 | $56.29 | $55.26 | $334,057,133 | $4,238,494,171 |