Рыночная кепка $2.54T
0.53%
Объем 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Монеты
34.213
+10
Биржи
885
Последнее обновление
26 секунд тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $54.38 | $52.39 | $55.00 | $54.53 | $348,349,270 | $4,178,781,626 |
| Feb-08 2026 | $54.55 | $53.84 | $55.64 | $55.20 | $324,793,875 | $4,191,108,750 |
| Feb-07 2026 | $55.22 | $53.13 | $55.89 | $55.00 | $511,325,531 | $4,242,383,889 |
| Feb-06 2026 | $55.06 | $46.16 | $56.11 | $50.73 | $895,043,918 | $4,229,943,461 |
| Feb-05 2026 | $50.72 | $50.55 | $59.18 | $58.77 | $886,507,447 | $3,896,727,523 |
| Feb-04 2026 | $58.79 | $57.23 | $60.85 | $59.32 | $511,322,598 | $4,516,248,032 |
| Feb-03 2026 | $59.26 | $57.01 | $61.06 | $59.97 | $498,424,452 | $4,552,007,111 |
| Feb-02 2026 | $59.99 | $56.71 | $61.03 | $58.47 | $555,248,514 | $4,607,593,112 |
| Feb-01 2026 | $58.51 | $57.51 | $59.79 | $59.44 | $507,442,203 | $4,493,915,913 |
| Jan-31 2026 | $59.43 | $57.29 | $65.36 | $65.36 | $801,398,210 | $4,564,489,114 |
| Jan-30 2026 | $65.34 | $63.24 | $66.26 | $66.15 | $646,208,273 | $5,018,327,076 |
| Jan-29 2026 | $66.10 | $64.45 | $69.36 | $69.36 | $439,496,548 | $5,076,104,322 |
| Jan-28 2026 | $69.39 | $68.63 | $70.04 | $69.96 | $311,784,565 | $5,328,247,625 |
| Jan-27 2026 | $69.96 | $68.59 | $70.19 | $69.69 | $318,529,668 | $5,372,488,336 |
| Jan-26 2026 | $69.75 | $67.10 | $69.94 | $67.20 | $380,955,122 | $5,355,502,510 |