Рыночная кепка $2.74T
-0.51%
Объем 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Монеты
34.536
+4
Биржи
885
Последнее обновление
2 минут тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $55.55 | $55.11 | $56.79 | $56.31 | $251,896,983 | $4,283,420,044 |
| Apr-26 2026 | $56.30 | $55.80 | $56.43 | $56.04 | $206,808,746 | $4,341,580,598 |
| Apr-25 2026 | $56.04 | $55.97 | $56.69 | $56.52 | $187,199,544 | $4,321,272,606 |
| Apr-24 2026 | $56.51 | $55.82 | $56.73 | $56.24 | $244,703,615 | $4,357,304,286 |
| Apr-23 2026 | $56.23 | $55.00 | $56.23 | $55.55 | $251,663,066 | $4,335,307,695 |
| Apr-22 2026 | $55.56 | $55.53 | $56.50 | $55.58 | $263,722,817 | $4,283,755,961 |
| Apr-21 2026 | $55.54 | $54.73 | $55.81 | $55.03 | $242,762,274 | $4,282,116,762 |
| Apr-20 2026 | $55.03 | $54.05 | $55.36 | $54.05 | $246,406,332 | $4,242,318,736 |
| Apr-19 2026 | $54.07 | $53.99 | $55.78 | $55.69 | $233,979,104 | $4,167,816,439 |
| Apr-18 2026 | $55.72 | $55.32 | $56.64 | $56.45 | $233,909,397 | $4,295,380,493 |
| Apr-17 2026 | $56.47 | $55.40 | $57.32 | $56.37 | $305,690,674 | $4,352,791,159 |
| Apr-16 2026 | $56.36 | $54.68 | $56.52 | $55.16 | $295,784,323 | $4,344,246,790 |
| Apr-15 2026 | $55.13 | $53.89 | $55.62 | $54.32 | $248,899,392 | $4,248,800,458 |
| Apr-14 2026 | $54.31 | $54.05 | $55.22 | $54.64 | $275,677,371 | $4,185,256,754 |
| Apr-13 2026 | $54.65 | $52.71 | $54.70 | $53.48 | $276,036,236 | $4,211,215,322 |