Рыночная кепка $3.43T
-0.49%
Объем 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Монеты
33.903
+3
Биржи
885
Последнее обновление
3 минут тому назад
LIQ Protocol (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0004837 | $0.00043443 | $0.00050622 | $0.00043443 | $15,267 | - |
| Jan-04 2026 | $0.0004353 | $0.00043438 | $0.00044618 | $0.00044614 | $12,037 | - |
| Jan-03 2026 | $0.00044516 | $0.00044441 | $0.00044765 | $0.00044757 | $12,234 | - |
| Jan-02 2026 | $0.0004476 | $0.00043857 | $0.0004476 | $0.00044348 | $11,854 | - |
| Jan-01 2026 | $0.00044345 | $0.00043235 | $0.00044444 | $0.00043238 | $12,626 | - |
| Dec-31 2025 | $0.00043619 | $0.00043074 | $0.00045106 | $0.00043078 | $11,543 | - |
| Dec-30 2025 | $0.00043168 | $0.00043082 | $0.00044227 | $0.00044227 | $11,798 | - |
| Dec-29 2025 | $0.00043912 | $0.00043818 | $0.00044242 | $0.00044194 | $12,029 | - |
| Dec-28 2025 | $0.00044194 | $0.00044185 | $0.00044282 | $0.00044279 | $11,815 | - |
| Dec-27 2025 | $0.00044189 | $0.00043756 | $0.00046767 | $0.00044541 | $12,056 | - |
| Dec-26 2025 | $0.00044631 | $0.00044213 | $0.00046658 | $0.00044293 | $12,412 | - |
| Dec-25 2025 | $0.00044212 | $0.0004407 | $0.0004557 | $0.0004407 | $11,739 | - |
| Dec-24 2025 | $0.00044169 | $0.00044068 | $0.00044188 | $0.00044079 | $11,749 | - |
| Dec-23 2025 | $0.00044082 | $0.00043981 | $0.00045488 | $0.00045383 | $12,035 | - |
| Dec-22 2025 | $0.0004548 | $0.00045385 | $0.00045817 | $0.00045817 | $11,921 | - |