Рыночная кепка $3.14T
-3.76%
Объем 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
LIQ Protocol (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00037198 | $0.00036659 | $0.00037283 | $0.0003674 | $11,581 | - |
| Dec-13 2025 | $0.00036647 | $0.00036382 | $0.00037147 | $0.00036763 | $12,053 | - |
| Dec-12 2025 | $0.00036965 | $0.00036865 | $0.00039754 | $0.00039754 | $12,857 | - |
| Dec-11 2025 | $0.00039916 | $0.0003948 | $0.00042487 | $0.0003948 | $12,155 | - |
| Dec-10 2025 | $0.00039564 | $0.00039374 | $0.00041366 | $0.00041283 | $12,401 | - |
| Dec-09 2025 | $0.00041283 | $0.00036405 | $0.00041525 | $0.00036494 | $12,519 | - |
| Dec-08 2025 | $0.0003641 | $0.00036303 | $0.00037345 | $0.00037118 | $11,997 | - |
| Dec-07 2025 | $0.00037124 | $0.00036281 | $0.00037906 | $0.00037042 | $12,130 | - |
| Dec-06 2025 | $0.00037047 | $0.00035109 | $0.00037053 | $0.00035109 | $12,582 | - |
| Dec-05 2025 | $0.00034757 | $0.00032528 | $0.00034888 | $0.00034882 | $12,136 | - |
| Dec-04 2025 | $0.00033669 | $0.00030801 | $0.00038596 | $0.00036922 | $12,051 | - |
| Dec-03 2025 | $0.00035538 | $0.00035182 | $0.00054789 | $0.00052664 | $13,633 | - |
| Dec-02 2025 | $0.00052671 | $0.00050442 | $0.00055219 | $0.00054179 | $12,432 | - |
| Dec-01 2025 | $0.00054331 | $0.00050278 | $0.00059715 | $0.0005318 | $13,598 | - |
| Nov-30 2025 | $0.00052797 | $0.00051119 | $0.0005764 | $0.00051505 | $12,305 | - |