Рыночная кепка $2.71T
3.55%
Объем 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
LIQ Protocol (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00076656 | $0.0007588 | $0.00079078 | $0.00078752 | $10,983 | - |
| Mar-14 2026 | $0.00078587 | $0.00072519 | $0.00079825 | $0.0007282 | $9,835 | - |
| Mar-13 2026 | $0.000731 | $0.0007276 | $0.00080288 | $0.00079435 | $10,018 | - |
| Mar-12 2026 | $0.00077802 | $0.00073705 | $0.00081289 | $0.00081289 | $10,227 | - |
| Mar-11 2026 | $0.00076338 | $0.00075971 | $0.00083143 | $0.00083143 | $10,089 | - |
| Mar-10 2026 | $0.00083096 | $0.00077711 | $0.00090966 | $0.00090956 | $11,109 | - |
| Mar-09 2026 | $0.00090962 | $0.00090032 | $0.00090967 | $0.00090744 | $8,364 | - |
| Mar-08 2026 | $0.00090746 | $0.00090723 | $0.00093625 | $0.00093621 | $9,140 | - |
| Mar-07 2026 | $0.00093622 | $0.00093419 | $0.00093635 | $0.00093618 | $9,031 | - |
| Mar-06 2026 | $0.00093621 | $0.0009201 | $0.00094179 | $0.00094179 | $8,867 | - |
| Mar-05 2026 | $0.00094182 | $0.00075984 | $0.00095147 | $0.00078287 | $9,796 | - |
| Mar-04 2026 | $0.00078291 | $0.00076385 | $0.00081355 | $0.00076547 | $9,472 | - |
| Mar-03 2026 | $0.00074308 | $0.00072555 | $0.00077982 | $0.00072555 | $9,924 | - |
| Mar-02 2026 | $0.0007272 | $0.0007272 | $0.00076127 | $0.00076058 | $10,947 | - |
| Mar-01 2026 | $0.00076185 | $0.00070441 | $0.00077547 | $0.00074585 | $9,346 | - |