Рыночная кепка $2.41T
-3.38%
Объем 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
LIQ Protocol (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00089408 | $0.00076721 | $0.00089408 | $0.00077486 | $12,648 | - |
| Feb-21 2026 | $0.00078713 | $0.00078333 | $0.00080353 | $0.00080353 | $10,087 | - |
| Feb-20 2026 | $0.00079659 | $0.00059353 | $0.00083725 | $0.00059616 | $13,287 | - |
| Feb-19 2026 | $0.00059621 | $0.0005959 | $0.00059943 | $0.00059816 | $8,784 | - |
| Feb-18 2026 | $0.00059937 | $0.00059013 | $0.00059937 | $0.00059138 | $9,049 | - |
| Feb-17 2026 | $0.00059148 | $0.00058003 | $0.00059668 | $0.00058003 | $9,533 | - |
| Feb-16 2026 | $0.00058066 | $0.00057107 | $0.00059511 | $0.00058137 | $8,495 | - |
| Feb-15 2026 | $0.00059165 | $0.00056709 | $0.00060235 | $0.00057943 | $9,155 | - |
| Feb-14 2026 | $0.00057461 | $0.00056798 | $0.00063143 | $0.00062511 | $10,596 | - |
| Feb-13 2026 | $0.00062534 | $0.00052195 | $0.00067729 | $0.00053443 | $11,191 | - |
| Feb-12 2026 | $0.00053895 | $0.00053895 | $0.00055908 | $0.00055522 | $10,193 | - |
| Feb-11 2026 | $0.0005562 | $0.00053156 | $0.0005562 | $0.00054418 | $11,496 | - |
| Feb-10 2026 | $0.00054517 | $0.00048448 | $0.00054891 | $0.00048448 | $12,604 | - |
| Feb-09 2026 | $0.00048471 | $0.0003842 | $0.00049484 | $0.00041677 | $14,671 | - |
| Feb-08 2026 | $0.00041785 | $0.00040711 | $0.00041794 | $0.00041609 | $8,978 | - |