Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
LIQ Protocol (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00044229 | $0.00044029 | $0.00046853 | $0.00045421 | $12,051 | - |
| Jan-31 2026 | $0.00046097 | $0.00046097 | $0.00049458 | $0.00048703 | $12,817 | - |
| Jan-30 2026 | $0.00047157 | $0.00047157 | $0.00049808 | $0.00049359 | $10,506 | - |
| Jan-29 2026 | $0.00049262 | $0.00047748 | $0.00049672 | $0.00049569 | $11,768 | - |
| Jan-28 2026 | $0.00049668 | $0.00047155 | $0.00050298 | $0.00047164 | $12,210 | - |
| Jan-27 2026 | $0.0004728 | $0.0004728 | $0.00048846 | $0.00048775 | $11,995 | - |
| Jan-26 2026 | $0.00048781 | $0.00048777 | $0.0004908 | $0.00048963 | $11,526 | - |
| Jan-25 2026 | $0.00049067 | $0.00048556 | $0.00050117 | $0.00048556 | $11,929 | - |
| Jan-24 2026 | $0.00048663 | $0.00048554 | $0.00049367 | $0.00049337 | $12,110 | - |
| Jan-23 2026 | $0.00049358 | $0.00047802 | $0.00049358 | $0.00048139 | $12,354 | - |
| Jan-22 2026 | $0.00048143 | $0.00047928 | $0.00049088 | $0.00048035 | $12,644 | - |
| Jan-21 2026 | $0.0004805 | $0.00047135 | $0.00048447 | $0.00048447 | $12,275 | - |
| Jan-20 2026 | $0.00048121 | $0.00047461 | $0.00049356 | $0.00048716 | $12,517 | - |
| Jan-19 2026 | $0.0004872 | $0.0004872 | $0.00050195 | $0.00050195 | $12,046 | - |
| Jan-18 2026 | $0.00050984 | $0.00049609 | $0.00051183 | $0.00051178 | $11,779 | - |