Рыночная кепка $2.55T
1.86%
Объем 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
LIQ Protocol (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0027847 | $0.002165 | $0.00284309 | $0.002165 | $14,034 | - |
| Apr-03 2026 | $0.00185761 | $0.00182161 | $0.00190803 | $0.00187454 | $11,409 | - |
| Apr-02 2026 | $0.00189254 | $0.00160948 | $0.00198651 | $0.00164407 | $11,938 | - |
| Apr-01 2026 | $0.00162764 | $0.00118232 | $0.00169617 | $0.00118232 | $14,103 | - |
| Mar-31 2026 | $0.00117854 | $0.00089258 | $0.00118607 | $0.00089258 | $12,710 | - |
| Mar-30 2026 | $0.00089153 | $0.00079003 | $0.00089595 | $0.00089595 | $12,227 | - |
| Mar-29 2026 | $0.00062072 | $0.00050315 | $0.00091258 | $0.00050766 | $14,587 | - |
| Mar-28 2026 | $0.00051981 | $0.00046252 | $0.00052924 | $0.00052052 | $11,496 | - |
| Mar-27 2026 | $0.00049708 | $0.00047101 | $0.00084106 | $0.00082977 | $20,199 | - |
| Mar-26 2026 | $0.00083137 | $0.00080109 | $0.00084648 | $0.0008283 | $5,282 | - |
| Mar-25 2026 | $0.00082832 | $0.00081964 | $0.00086137 | $0.00084401 | $9,735 | - |
| Mar-24 2026 | $0.00082688 | $0.00082688 | $0.00087767 | $0.00086466 | $9,254 | - |
| Mar-23 2026 | $0.00086328 | $0.00076681 | $0.00086328 | $0.00082403 | $13,065 | - |
| Mar-22 2026 | $0.00075993 | $0.0007214 | $0.00077926 | $0.00077235 | $11,335 | - |
| Mar-21 2026 | $0.00077403 | $0.00070986 | $0.00078392 | $0.00072792 | $10,499 | - |