Рыночная кепка $2.25T
2.13%
Объем 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Монеты
28.520
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-17 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-16 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-15 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-14 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Jun-11 2024 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002101 | - | - |
Jun-10 2024 | $0.00002092 | $0.00002089 | $0.0000232 | $0.0000232 | $84 | - |
Jun-09 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
Jun-08 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
Jun-07 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
Jun-06 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
Jun-05 2024 | $0.00002316 | $0.00002293 | $0.00002339 | $0.00002297 | $186 | - |
Jun-04 2024 | $0.00002297 | $0.00002197 | $0.00002297 | $0.00002197 | $204 | - |