Рыночная кепка $3.93T
1.14%
Объем 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Монеты
32.400
+3
Биржи
885
Последнее обновление
2 минут тому назад
LeverageInu (LEVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-07 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-06 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-05 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-04 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-03 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-02 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-01 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| May-31 2024 | $0.124099 | $0.124099 | $0.124938 | $0.124938 | $4 | - |
| May-30 2024 | $0.124938 | $0.124938 | $0.124938 | $0.124938 | - | - |
| May-29 2024 | $0.124938 | $0.124063 | $0.124938 | $0.124063 | $0 | - |
| May-28 2024 | $0.124063 | $0.124063 | $0.125504 | $0.125504 | $1 | - |
| May-27 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
| May-26 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
| May-25 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |