Рыночная кепка $3.14T
0.2%
Объем 24h $162.34B
14.57%
BTC % 60.04%
0.23%
ETH % 7.01%
1.42%
Монеты
31.723
+20
Биржи
885
Последнее обновление
3 минут тому назад
KumaDex Token (dKUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00009653 | $0.00009653 | $0.00009653 | $0.00009653 | - | - |
| Apr-27 2025 | $0.00009653 | $0.00009653 | $0.00009681 | $0.00009681 | - | - |
| Apr-26 2025 | $0.00009681 | $0.00009681 | $0.00010447 | $0.00010439 | - | - |
| Apr-25 2025 | $0.00010439 | $0.00009609 | $0.00010439 | $0.00009609 | - | - |
| Apr-24 2025 | $0.00009609 | $0.00009027 | $0.00009609 | $0.00009027 | - | - |
| Apr-23 2025 | $0.00009027 | $0.00008495 | $0.00009291 | $0.00008495 | - | - |
| Apr-22 2025 | $0.00008495 | $0.00008495 | $0.00008495 | $0.00008495 | - | - |
| Apr-21 2025 | $0.00008495 | $0.00008191 | $0.00008495 | $0.00008191 | - | - |
| Apr-20 2025 | $0.00008191 | $0.00008191 | $0.00008581 | $0.00008581 | - | - |
| Apr-19 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Apr-18 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Apr-17 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Apr-16 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Apr-15 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Apr-14 2025 | $0.00008581 | $0.0000847 | $0.00008581 | $0.0000847 | - | - |