Рыночная кепка $3.49T
-0.16%
Объем 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Монеты
33.670
+1
Биржи
885
Последнее обновление
5 секунд тому назад
KumaDex Token (dKUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Nov-14 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Nov-13 2025 | $0.00003941 | $0.00003941 | $0.000041 | $0.000041 | - | - |
| Nov-12 2025 | $0.000041 | $0.000041 | $0.0000479 | $0.0000479 | - | - |
| Nov-11 2025 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | - |
| Nov-10 2025 | $0.0000479 | $0.00004158 | $0.00004907 | $0.00004158 | - | - |
| Nov-09 2025 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | - | - |
| Nov-08 2025 | $0.00004158 | $0.00004158 | $0.00004767 | $0.00004767 | - | - |
| Nov-07 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-06 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-05 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-04 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-03 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-02 2025 | $0.00004767 | $0.00004767 | $0.0000492 | $0.0000492 | - | - |
| Nov-01 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |