Рыночная кепка $3.93T
0.2%
Объем 24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
Монеты
32.418
+18
Биржи
885
Последнее обновление
25 секунд тому назад
KumaDex Token (dKUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000651 | $0.00006065 | $0.0000651 | $0.00006065 | - | - |
| Jul-12 2025 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
| Jul-11 2025 | $0.00006125 | $0.00005601 | $0.00006125 | $0.00005601 | - | - |
| Jul-10 2025 | $0.00005601 | $0.00005039 | $0.00005601 | $0.00005039 | - | - |
| Jul-09 2025 | $0.00005039 | $0.00005039 | $0.00005039 | $0.00005039 | - | - |
| Jul-08 2025 | $0.00005039 | $0.00005039 | $0.00005073 | $0.00005073 | - | - |
| Jul-07 2025 | $0.00005073 | $0.00005021 | $0.00007744 | $0.00007744 | - | - |
| Jul-06 2025 | $0.00007744 | $0.00007719 | $0.00007744 | $0.00007719 | - | - |
| Jul-05 2025 | $0.00007719 | $0.00007719 | $0.00008311 | $0.00008311 | - | - |
| Jul-04 2025 | $0.00008311 | $0.00008311 | $0.00008373 | $0.00008373 | - | - |
| Jul-03 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Jul-02 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Jul-01 2025 | $0.00008373 | $0.00008373 | $0.00008575 | $0.00008575 | - | - |
| Jun-30 2025 | $0.00008575 | $0.00008454 | $0.00008575 | $0.00008454 | - | - |
| Jun-29 2025 | $0.00008454 | $0.00008454 | $0.00008655 | $0.00008655 | - | - |