Рыночная кепка $3.29T
-1.47%
Объем 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
KumaDex Token (dKUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008739 | $0.00008739 | $0.00008739 | $0.00008739 | - | - |
| Jun-21 2025 | $0.00008739 | $0.00008634 | $0.00010828 | $0.00010828 | - | - |
| Jun-20 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-19 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-18 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-17 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-16 2025 | $0.00010828 | $0.00010828 | $0.0001145 | $0.0001145 | - | - |
| Jun-15 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-14 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-13 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-12 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-11 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-10 2025 | $0.0001145 | $0.00010858 | $0.0001145 | $0.00010858 | - | - |
| Jun-09 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |
| Jun-08 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |