Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
KumaDex Token (dKUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00018001 | $0.00018001 | $0.00018816 | $0.00018816 | $720 | - |
| Nov-02 2024 | $0.00018816 | $0.00018816 | $0.00019091 | $0.00019091 | $25 | - |
| Nov-01 2024 | $0.00019091 | $0.00019091 | $0.0001914 | $0.0001914 | $325 | - |
| Oct-31 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-30 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-29 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-28 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-27 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-26 2024 | $0.0001914 | $0.0001914 | $0.00019865 | $0.00019865 | $198 | - |
| Oct-25 2024 | $0.00019865 | $0.00019687 | $0.00019908 | $0.00019908 | $623 | - |
| Oct-24 2024 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | - | - |
| Oct-23 2024 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | - | - |
| Oct-22 2024 | $0.00019908 | $0.00019867 | $0.00019908 | $0.00019867 | $475 | - |
| Oct-21 2024 | $0.00019867 | $0.00019665 | $0.00019867 | $0.00019665 | $199 | - |
| Oct-20 2024 | $0.00019665 | $0.00019665 | $0.00019665 | $0.00019665 | - | - |