Рыночная кепка $2.23T
-2.33%
Объем 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Монеты
28.465
+22
Биржи
885
Последнее обновление
28 секунд тому назад
KumaDex Token (dKUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00019905 | $0.00019905 | $0.00020441 | $0.00020342 | $251 | - |
| Aug-12 2024 | $0.00020342 | $0.00020342 | $0.00020342 | $0.00020342 | - | - |
| Aug-11 2024 | $0.00020342 | $0.00019887 | $0.00020342 | $0.00019887 | $21 | - |
| Aug-10 2024 | $0.00019887 | $0.00019887 | $0.00020315 | $0.00020168 | $440 | - |
| Aug-09 2024 | $0.00020182 | $0.00019077 | $0.00020575 | $0.00019077 | $189 | - |
| Aug-08 2024 | $0.00019077 | $0.00019077 | $0.00019839 | $0.00019839 | $179 | - |
| Aug-07 2024 | $0.00019839 | $0.00019145 | $0.00019839 | $0.00019617 | $50 | - |
| Aug-06 2024 | $0.00019617 | $0.00019336 | $0.000197 | $0.00019336 | $354 | - |
| Aug-05 2024 | $0.00019336 | $0.00018464 | $0.00021044 | $0.00021044 | $217 | - |
| Aug-04 2024 | $0.00021418 | $0.00020941 | $0.00021418 | $0.00021028 | $1,791 | - |
| Aug-03 2024 | $0.00022079 | $0.00022079 | $0.00024352 | $0.00024352 | $1,145 | - |
| Aug-02 2024 | $0.00024352 | $0.00024352 | $0.00024352 | $0.00024352 | - | - |
| Aug-01 2024 | $0.00024352 | $0.00024352 | $0.00025598 | $0.00025598 | $219 | - |
| Jul-31 2024 | $0.00025598 | $0.00025598 | $0.00025598 | $0.00025598 | - | - |
| Jul-30 2024 | $0.00025598 | $0.00025598 | $0.00026009 | $0.00026009 | $132 | - |