Рыночная кепка $2.62T
0.09%
Объем 24h $118.04B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Монеты
28.149
+2
Биржи
885
Последнее обновление
1 минут тому назад
King Grok (KINGGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $604,939,239,340 | $601,652,523,436 | $605,400,277,936 | $605,400,277,936 | $12 | - |
| Jul-19 2024 | $605,400,277,936 | $584,771,783,928 | $605,400,277,936 | $584,771,783,928 | $12 | - |
| Jul-18 2024 | $584,771,783,928 | $584,771,783,928 | $588,534,632,405 | $588,534,632,405 | $1 | - |
| Jul-17 2024 | $588,534,632,405 | $588,534,632,405 | $588,534,632,405 | $588,534,632,405 | - | - |
| Jul-16 2024 | $588,534,632,405 | $553,557,631,299 | $588,534,632,405 | $553,557,631,299 | $5 | - |
| Jul-15 2024 | $553,557,631,299 | $553,557,631,299 | $553,557,631,299 | $553,557,631,299 | - | - |
| Jul-14 2024 | $553,557,631,299 | $536,116,853,064 | $553,557,631,299 | $536,116,853,064 | $24 | - |
| Jul-13 2024 | $536,116,853,064 | $536,116,853,064 | $536,116,853,064 | $536,116,853,064 | - | - |
| Jul-12 2024 | $536,116,853,064 | $536,116,853,064 | $542,069,074,423 | $542,069,074,423 | $16 | - |
| Jul-11 2024 | $542,069,074,423 | $528,975,533,648 | $542,069,074,423 | $528,975,533,648 | $10 | - |
| Jul-10 2024 | $528,975,533,648 | $528,975,533,648 | $528,975,533,648 | $528,975,533,648 | - | - |
| Jul-09 2024 | $528,975,533,648 | $527,600,655,105 | $528,975,533,648 | $527,600,655,105 | $0 | - |
| Jul-08 2024 | $527,600,655,105 | $527,600,655,105 | $527,600,655,105 | $527,600,655,105 | - | - |
| Jul-07 2024 | $527,600,655,105 | $527,600,655,105 | $527,600,655,105 | $527,600,655,105 | - | - |
| Jul-06 2024 | $527,600,655,105 | $527,600,655,105 | $530,794,947,692 | $530,794,947,692 | $5 | - |