Рыночная кепка $2.23T
-0.54%
Объем 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
King Grok (KINGGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | - | - |
| Aug-17 2024 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | - | - |
| Aug-16 2024 | $516,844,969,226 | $516,844,969,226 | $519,581,574,504 | $519,581,574,504 | $3 | - |
| Aug-15 2024 | $519,581,574,504 | $509,218,216,151 | $519,581,574,504 | $509,218,216,151 | $26 | - |
| Aug-14 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
| Aug-13 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
| Aug-12 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
| Aug-11 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
| Aug-10 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
| Aug-09 2024 | $509,218,216,151 | $509,218,216,151 | $517,937,068,259 | $517,937,068,259 | $2 | - |
| Aug-08 2024 | $517,937,068,259 | $495,913,926,095 | $517,937,068,259 | $495,913,926,095 | $5 | - |
| Aug-07 2024 | $495,913,926,095 | $495,913,926,095 | $495,913,926,095 | $495,913,926,095 | - | - |
| Aug-06 2024 | $495,913,926,095 | $495,913,926,095 | $505,753,833,991 | $505,753,833,991 | $1 | - |
| Aug-05 2024 | $505,753,833,991 | $505,753,833,991 | $505,753,833,991 | $505,753,833,991 | - | - |
| Aug-04 2024 | $505,753,833,991 | $505,753,833,991 | $578,477,161,369 | $578,477,161,369 | $8 | - |