Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
9 секунд тому назад
JUNO (JUNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.088435 | $0.088275 | $0.091397 | $0.090675 | $36,070 | - |
| Aug-30 2024 | $0.090745 | $0.088262 | $0.093101 | $0.090534 | $31,951 | - |
| Aug-29 2024 | $0.090345 | $0.090025 | $0.092408 | $0.091782 | $39,988 | - |
| Aug-28 2024 | $0.091266 | $0.090323 | $0.095516 | $0.095286 | $57,248 | - |
| Aug-27 2024 | $0.095222 | $0.095222 | $0.103388 | $0.103388 | $43,304 | - |
| Aug-26 2024 | $0.102743 | $0.102543 | $0.10634 | $0.10631 | $38,035 | - |
| Aug-25 2024 | $0.107607 | $0.105499 | $0.111201 | $0.111201 | $35,725 | - |
| Aug-24 2024 | $0.11053 | $0.106827 | $0.111601 | $0.108418 | $48,931 | - |
| Aug-23 2024 | $0.108566 | $0.098263 | $0.108566 | $0.098263 | $43,318 | - |
| Aug-22 2024 | $0.09821 | $0.098129 | $0.100416 | $0.100244 | $69,085 | - |
| Aug-21 2024 | $0.099943 | $0.096272 | $0.099943 | $0.098152 | $45,278 | - |
| Aug-20 2024 | $0.098089 | $0.096909 | $0.10101 | $0.098312 | $48,635 | - |
| Aug-19 2024 | $0.097392 | $0.096368 | $0.099231 | $0.096368 | $63,102 | - |
| Aug-18 2024 | $0.097295 | $0.094364 | $0.098226 | $0.095921 | $35,568 | - |
| Aug-17 2024 | $0.095963 | $0.093946 | $0.095963 | $0.094215 | $33,179 | - |