Рыночная кепка $2.23T
-5.93%
Объем 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Монеты
28.604
+16
Биржи
885
Последнее обновление
20 секунд тому назад
JOEBIDEN2024 (JOEBIDEN2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-26 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-25 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-24 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-23 2024 | $123,132 | $120,959 | $123,132 | $120,959 | $0 | - |
| Aug-22 2024 | $120,959 | $120,959 | $120,959 | $120,959 | - | - |
| Aug-21 2024 | $120,959 | $120,959 | $124,126 | $124,126 | $2 | - |
| Aug-20 2024 | $124,126 | $117,108 | $124,126 | $117,108 | $68 | - |
| Aug-19 2024 | $117,108 | $117,108 | $119,880 | $117,660 | $11 | - |
| Aug-18 2024 | $117,660 | $117,660 | $119,781 | $119,781 | $22 | - |
| Aug-17 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-16 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-15 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-14 2024 | $119,887 | $116,732 | $119,887 | $116,732 | $2 | - |
| Aug-13 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |