Рыночная кепка $2.22T
-2.25%
Объем 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Монеты
28.465
+15
Биржи
885
Последнее обновление
52 секунд тому назад
JOEBIDEN2024 (JOEBIDEN2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-12 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-11 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-10 2024 | $116,732 | $113,724 | $116,732 | $113,724 | $8 | - |
| Aug-09 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
| Aug-08 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
| Aug-07 2024 | $113,724 | $113,724 | $131,021 | $131,021 | $1 | - |
| Aug-06 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
| Aug-05 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
| Aug-04 2024 | $131,021 | $130,668 | $133,264 | $133,264 | $7 | - |
| Aug-03 2024 | $133,264 | $133,264 | $141,560 | $141,560 | $19 | - |
| Aug-02 2024 | $141,560 | $141,560 | $153,375 | $153,375 | $0 | - |
| Aug-01 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
| Jul-31 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
| Jul-30 2024 | $153,375 | $153,375 | $160,506 | $160,506 | $321 | - |