Рыночная кепка $2.27T
-0.31%
Объем 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-29 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-28 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-27 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-26 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-25 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-24 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-23 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-22 2024 | $136,201 | $136,201 | $142,127 | $136,630 | $328 | - |
Sep-21 2024 | $136,630 | $120,946 | $136,630 | $120,946 | $51 | - |
Sep-20 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-19 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-18 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |