Рыночная кепка $2.23T
-0.76%
Объем 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Монеты
28.791
+14
Биржи
885
Последнее обновление
14 секунд тому назад
JOEBIDEN2024 (JOEBIDEN2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
| Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |
| Sep-15 2024 | $126,425 | $126,425 | $126,425 | $126,425 | $2 | - |
| Sep-14 2024 | $125,987 | $125,987 | $131,101 | $131,101 | $155 | - |
| Sep-13 2024 | $131,101 | $121,516 | $135,780 | $124,135 | $566 | - |
| Sep-12 2024 | $124,135 | $111,263 | $124,135 | $111,263 | $263 | - |
| Sep-11 2024 | $111,263 | $109,608 | $111,286 | $109,608 | $8 | - |
| Sep-10 2024 | $109,608 | $109,608 | $109,608 | $109,608 | - | - |
| Sep-09 2024 | $109,608 | $106,223 | $109,608 | $106,223 | $3 | - |
| Sep-08 2024 | $106,223 | $106,223 | $106,223 | $106,223 | - | - |
| Sep-07 2024 | $106,223 | $105,614 | $106,223 | $105,614 | $8 | - |
| Sep-06 2024 | $114,166 | $114,166 | $114,166 | $114,166 | - | - |
| Sep-05 2024 | $114,166 | $113,901 | $114,166 | $113,901 | $2 | - |
| Sep-04 2024 | $113,901 | $112,831 | $119,388 | $119,388 | $50 | - |
| Sep-03 2024 | $119,388 | $115,009 | $119,388 | $115,009 | $2 | - |