Рыночная кепка $2.48T
-3.21%
Объем 24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Монеты
28.329
+20
Биржи
885
Последнее обновление
2 минут тому назад
JOEBIDEN2024 (JOEBIDEN2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
| Jul-30 2024 | $153,375 | $153,375 | $160,506 | $160,506 | $321 | - |
| Jul-29 2024 | $160,506 | $160,506 | $160,506 | $160,506 | - | - |
| Jul-28 2024 | $160,506 | $160,506 | $162,003 | $162,003 | $27 | - |
| Jul-27 2024 | $162,003 | $162,003 | $162,003 | $162,003 | $8 | - |
| Jul-26 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
| Jul-25 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
| Jul-24 2024 | $171,861 | $171,861 | $195,279 | $195,279 | $226 | - |
| Jul-23 2024 | $195,279 | $195,279 | $234,031 | $234,031 | $945 | - |
| Jul-22 2024 | $234,031 | $234,031 | $238,174 | $238,174 | $92 | - |
| Jul-21 2024 | $238,669 | $238,669 | $253,140 | $253,140 | $62 | - |
| Jul-20 2024 | $253,140 | $253,140 | $269,168 | $269,168 | $412 | - |
| Jul-19 2024 | $269,168 | $269,168 | $288,669 | $288,669 | $556 | - |
| Jul-18 2024 | $288,669 | $286,930 | $288,669 | $286,930 | $24 | - |
| Jul-17 2024 | $286,930 | $286,930 | $286,930 | $286,930 | - | - |