Рыночная кепка $2.54T
-1.2%
Объем 24h $125.15B
-34.2%
BTC % 51.18%
-0.09%
ETH % 15.53%
-0.32%
Монеты
28.305
+18
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $1,312,848,666,665 | $1,312,848,666,665 | $2,400,604,019,915 | $2,400,066,486,965 | $10 | - |
Jul-29 2024 | $2,400,217,986,346 | $1,312,821,335,494 | $3,599,756,752,776 | $2,399,990,514,604 | $36 | - |
Jul-28 2024 | $2,400,032,457,779 | $2,399,673,217,457 | $3,309,831,887,130 | $3,309,831,887,130 | $1 | - |
Jul-27 2024 | $3,309,658,910,154 | $3,309,374,241,830 | $3,311,165,577,493 | $3,309,964,969,391 | $0 | - |
Jul-26 2024 | $3,307,216,528,302 | $3,306,358,343,134 | $3,316,687,920,507 | $3,316,687,920,507 | $1 | - |
Jul-25 2024 | $3,316,687,920,507 | $3,316,687,920,507 | $3,316,687,920,507 | $3,316,687,920,507 | - | - |
Jul-24 2024 | $3,316,687,920,507 | $3,316,687,920,507 | $3,317,901,040,102 | $3,316,951,536,263 | - | - |
Jul-23 2024 | $3,317,910,431,766 | $3,316,678,674,325 | $3,318,521,579,505 | $3,318,521,579,505 | $0 | - |
Jul-22 2024 | $3,318,320,192,614 | $2,525,735,132,915 | $3,320,016,976,263 | $2,526,138,441,488 | $0 | - |
Jul-21 2024 | $2,526,074,490,231 | $2,520,544,984,182 | $3,401,256,314,127 | $3,400,845,263,023 | $15 | - |
Jul-20 2024 | $3,401,044,128,891 | $2,539,216,168,974 | $3,402,349,699,397 | $3,400,161,741,805 | $0 | - |
Jul-19 2024 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | - | - |
Jul-18 2024 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | - | - |
Jul-17 2024 | $3,400,161,741,805 | $3,400,161,741,805 | $3,402,783,663,037 | $3,401,692,959,457 | - | - |
Jul-16 2024 | $3,403,638,130,654 | $3,400,587,808,131 | $3,403,638,130,654 | $3,402,455,966,815 | $0 | - |