Рыночная кепка $2.21T
3.03%
Объем 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Монеты
28.780
+15
Биржи
885
Последнее обновление
1 минут тому назад
Joe-Yo Coin (JYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,038,783,814,966 | $2,038,194,382,300 | $2,038,783,814,966 | $2,038,379,464,609 | - | - |
| Sep-16 2024 | $2,038,215,429,257 | $2,038,036,272,994 | $2,943,445,551,312 | $2,943,445,551,312 | $0 | - |
| Sep-15 2024 | $2,943,445,551,312 | $2,943,214,264,383 | $2,943,729,241,524 | $2,943,601,074,617 | - | - |
| Sep-14 2024 | $2,943,576,719,285 | $2,000,510,889,354 | $2,943,878,208,425 | $2,001,858,367,473 | $0 | - |
| Sep-13 2024 | $2,000,965,330,066 | $2,000,965,330,066 | $2,943,370,804,292 | $2,943,370,804,292 | $0 | - |
| Sep-12 2024 | $2,943,370,804,292 | $2,943,370,804,292 | $2,943,370,804,292 | $2,943,370,804,292 | - | - |
| Sep-11 2024 | $2,943,370,804,292 | $2,943,370,804,292 | $2,943,370,804,292 | $2,943,370,804,292 | - | - |
| Sep-10 2024 | $2,943,370,804,292 | $2,943,370,804,292 | $2,943,370,804,292 | $2,943,370,804,292 | - | - |
| Sep-09 2024 | $2,943,370,804,292 | $2,942,424,813,368 | $2,943,470,242,564 | $2,943,167,084,371 | - | - |
| Sep-08 2024 | $2,943,074,359,659 | $2,942,182,042,734 | $2,943,398,840,274 | $2,942,515,582,320 | $0 | - |
| Sep-07 2024 | $2,942,845,385,644 | $2,942,590,185,924 | $3,103,693,388,728 | $3,103,693,388,728 | $0 | - |
| Sep-06 2024 | $3,103,693,388,728 | $3,103,079,415,849 | $3,104,186,150,085 | $3,103,079,415,849 | - | - |
| Sep-05 2024 | $3,103,522,773,426 | $3,103,504,573,538 | $3,210,755,448,088 | $3,209,781,971,023 | $0 | - |
| Sep-04 2024 | $3,209,793,321,828 | $1,999,404,462,747 | $3,211,160,053,852 | $1,999,451,537,882 | $0 | - |
| Sep-03 2024 | $1,999,456,622,754 | $1,999,456,622,754 | $3,212,022,771,520 | $3,212,022,771,520 | $0 | - |