Рыночная кепка $2.21T
-7.26%
Объем 24h $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
Монеты
28.613
+23
Биржи
885
Последнее обновление
2 минут тому назад
Joe-Yo Coin (JYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $3,232,470,065,732 | $3,126,196,255,058 | $3,690,286,740,182 | $3,600,513,178,143 | $22 | - |
| Aug-26 2024 | $3,601,102,631,369 | $3,600,297,761,552 | $3,601,881,998,820 | $3,601,881,998,820 | $0 | - |
| Aug-25 2024 | $3,601,881,998,820 | $3,601,264,922,255 | $3,602,729,350,731 | $3,601,373,715,847 | - | - |
| Aug-24 2024 | $3,601,380,890,133 | $3,137,110,544,565 | $3,602,006,138,513 | $3,137,110,544,565 | $0 | - |
| Aug-23 2024 | $3,137,110,544,565 | $3,134,933,375,760 | $3,137,110,544,565 | $3,135,185,558,975 | - | - |
| Aug-22 2024 | $3,135,390,009,793 | $3,135,390,009,793 | $3,600,530,901,788 | $3,600,530,901,788 | $0 | - |
| Aug-21 2024 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | - | - |
| Aug-20 2024 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | - | - |
| Aug-19 2024 | $3,600,530,901,788 | $3,600,204,987,013 | $3,601,145,141,566 | $3,601,145,141,566 | - | - |
| Aug-18 2024 | $3,601,057,965,443 | $3,599,839,296,071 | $3,602,528,486,442 | $3,600,426,295,553 | $0 | - |
| Aug-17 2024 | $3,600,218,168,094 | $3,600,218,168,094 | $3,602,138,237,030 | $3,600,764,755,901 | $4 | - |
| Aug-16 2024 | $3,127,074,260,655 | $3,126,487,209,233 | $3,128,005,827,191 | $3,127,091,765,909 | $0 | - |
| Aug-15 2024 | $3,127,162,365,736 | $3,125,989,289,907 | $3,128,547,884,965 | $3,126,891,582,854 | $0 | - |
| Aug-14 2024 | $3,127,102,243,272 | $1,559,560,356,875 | $3,128,525,819,785 | $1,559,628,416,092 | $20 | - |
| Aug-13 2024 | $1,559,565,868,670 | $1,559,243,504,860 | $2,000,946,790,245 | $2,000,413,216,792 | $0 | - |