Рыночная кепка $2.18T
-2.32%
Объем 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Монеты
28.475
+10
Биржи
885
Последнее обновление
8 секунд тому назад
Joe-Yo Coin (JYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $3,127,102,243,272 | $1,559,560,356,875 | $3,128,525,819,785 | $1,559,628,416,092 | $20 | - |
| Aug-13 2024 | $1,559,565,868,670 | $1,559,243,504,860 | $2,000,946,790,245 | $2,000,413,216,792 | $0 | - |
| Aug-12 2024 | $2,000,378,358,454 | $1,488,769,439,848 | $2,001,700,983,948 | $1,494,373,651,033 | $16 | - |
| Aug-11 2024 | $1,494,373,651,033 | $1,494,373,651,033 | $1,494,373,651,033 | $1,494,373,651,033 | - | - |
| Aug-10 2024 | $1,494,373,651,033 | $1,493,912,641,951 | $1,494,614,601,367 | $1,494,323,950,409 | - | - |
| Aug-09 2024 | $1,494,845,857,793 | $1,488,760,734,898 | $1,494,916,373,393 | $1,488,760,734,898 | $0 | - |
| Aug-08 2024 | $1,488,760,734,898 | $1,488,544,270,983 | $1,488,839,162,041 | $1,488,839,162,041 | - | - |
| Aug-07 2024 | $1,488,442,183,745 | $1,485,369,361,528 | $1,490,004,746,827 | $1,485,369,361,528 | $0 | - |
| Aug-06 2024 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | - | - |
| Aug-05 2024 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | - | - |
| Aug-04 2024 | $1,485,369,361,528 | $1,485,080,131,205 | $1,485,907,954,005 | $1,485,907,954,005 | - | - |
| Aug-03 2024 | $1,485,142,732,876 | $1,369,273,929,948 | $1,485,320,854,864 | $1,369,310,819,181 | $0 | - |
| Aug-02 2024 | $1,369,356,893,890 | $1,369,356,893,890 | $1,370,070,136,193 | $1,369,603,473,295 | $0 | - |
| Aug-01 2024 | $1,369,655,534,998 | $1,369,340,709,203 | $1,370,534,351,026 | $1,370,338,276,419 | $0 | - |
| Jul-31 2024 | $1,370,502,928,568 | $1,068,408,547,448 | $2,499,950,905,268 | $2,499,404,639,604 | $6 | - |