Рыночная кепка $4.36T
-0.06%
Объем 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000080448 | $0.000007641 | $0.0000080448 | $0.000007641 | - | - |
| Sep-12 2025 | $0.000007641 | $0.0000075622 | $0.0000076547 | $0.0000076358 | - | - |
| Sep-11 2025 | $0.0000076358 | $0.000007505 | $0.0000076358 | $0.000007505 | - | - |
| Sep-10 2025 | $0.000007505 | $0.000007505 | $0.0000075474 | $0.0000075474 | - | - |
| Sep-09 2025 | $0.0000075474 | $0.0000075474 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-08 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-07 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-06 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-05 2025 | $0.0000078407 | $0.0000076928 | $0.0000080786 | $0.0000076928 | - | - |
| Sep-04 2025 | $0.0000076928 | $0.0000076834 | $0.0000080386 | $0.0000080059 | - | - |
| Sep-03 2025 | $0.0000080059 | $0.0000079345 | $0.0000081742 | $0.0000081742 | - | - |
| Sep-02 2025 | $0.0000081742 | $0.0000076717 | $0.0000081742 | $0.0000077371 | - | - |
| Sep-01 2025 | $0.0000077371 | $0.0000076535 | $0.0000079594 | $0.0000076535 | - | - |
| Aug-31 2025 | $0.0000080436 | $0.000006481 | $0.0000080955 | $0.0000065702 | - | - |
| Aug-30 2025 | $0.0000065702 | $0.0000060849 | $0.0000065702 | $0.0000060849 | $0 | - |