Рыночная кепка $2.53T
-1.43%
Объем 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Монеты
34.203
+1
Биржи
885
Последнее обновление
3 минут тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000023477 | $0.0000023477 | $0.0000023477 | $0.0000023477 | - | - |
| Feb-07 2026 | $0.0000023477 | $0.0000023477 | $0.0000023477 | $0.0000023477 | - | - |
| Feb-06 2026 | $0.0000023477 | $0.0000020206 | $0.0000023477 | $0.0000020206 | - | - |
| Feb-05 2026 | $0.0000020206 | $0.0000020206 | $0.0000025039 | $0.0000025039 | - | - |
| Feb-04 2026 | $0.0000025039 | $0.0000025039 | $0.0000025039 | $0.0000025039 | - | - |
| Feb-03 2026 | $0.0000025039 | $0.0000025039 | $0.0000025039 | $0.0000025039 | - | - |
| Feb-02 2026 | $0.0000025039 | $0.0000022536 | $0.0000025039 | $0.0000022536 | - | - |
| Feb-01 2026 | $0.0000022536 | $0.0000022536 | $0.0000022536 | $0.0000022536 | - | - |
| Jan-31 2026 | $0.0000022536 | $0.0000022536 | $0.0000024999 | $0.0000024999 | - | - |
| Jan-30 2026 | $0.0000024999 | $0.0000024999 | $0.0000026088 | $0.0000026088 | - | - |
| Jan-29 2026 | $0.0000026088 | $0.0000026088 | $0.0000026338 | $0.0000026288 | - | - |
| Jan-28 2026 | $0.0000026288 | $0.0000026288 | $0.0000026288 | $0.0000026288 | - | - |
| Jan-27 2026 | $0.0000026288 | $0.0000026288 | $0.0000026288 | $0.0000026288 | - | - |
| Jan-26 2026 | $0.0000026288 | $0.0000026288 | $0.0000026288 | $0.0000026288 | - | - |
| Jan-25 2026 | $0.0000026288 | $0.0000026288 | $0.0000028242 | $0.0000028242 | - | - |