Рыночная кепка $3.34T
-3.82%
Объем 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Монеты
33.678
+6
Биржи
885
Последнее обновление
21 секунд тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000040054 | $0.0000040054 | $0.0000040054 | $0.0000040054 | - | - |
| Nov-16 2025 | $0.0000040054 | $0.0000040054 | $0.0000042321 | $0.0000042321 | - | - |
| Nov-15 2025 | $0.0000042321 | $0.0000040676 | $0.0000042321 | $0.0000040676 | - | - |
| Nov-14 2025 | $0.0000040676 | $0.0000040676 | $0.000004322 | $0.000004322 | - | - |
| Nov-13 2025 | $0.000004322 | $0.000004322 | $0.0000045199 | $0.0000045199 | - | - |
| Nov-12 2025 | $0.0000045199 | $0.0000045199 | $0.0000048957 | $0.0000048957 | - | - |
| Nov-11 2025 | $0.0000048957 | $0.0000048957 | $0.0000048957 | $0.0000048957 | - | - |
| Nov-10 2025 | $0.0000048957 | $0.0000048957 | $0.0000048957 | $0.0000048957 | - | - |
| Nov-09 2025 | $0.0000048957 | $0.0000048957 | $0.0000048957 | $0.0000048957 | - | - |
| Nov-08 2025 | $0.0000048957 | $0.0000048957 | $0.0000048957 | $0.0000048957 | - | - |
| Nov-07 2025 | $0.0000048957 | $0.0000044054 | $0.0000049352 | $0.0000044054 | - | - |
| Nov-06 2025 | $0.0000044054 | $0.0000043583 | $0.00000454 | $0.00000454 | - | - |
| Nov-05 2025 | $0.00000454 | $0.0000042273 | $0.00000454 | $0.0000042415 | - | - |
| Nov-04 2025 | $0.0000042415 | $0.0000042415 | $0.0000046378 | $0.0000046378 | - | - |
| Nov-03 2025 | $0.0000046378 | $0.0000045847 | $0.0000050053 | $0.0000050053 | - | - |