Рыночная кепка $3.34T
-0.95%
Объем 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Монеты
34.065
+6
Биржи
885
Последнее обновление
2 минут тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000029882 | $0.0000029413 | $0.0000032077 | $0.0000032077 | - | - |
| Jan-18 2026 | $0.0000032077 | $0.0000032077 | $0.0000032077 | $0.0000032077 | - | - |
| Jan-17 2026 | $0.0000032077 | $0.0000032077 | $0.0000032923 | $0.0000032923 | - | - |
| Jan-16 2026 | $0.0000032923 | $0.0000032923 | $0.0000032923 | $0.0000032923 | - | - |
| Jan-15 2026 | $0.0000032923 | $0.0000032864 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-14 2026 | $0.0000036727 | $0.0000036727 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-13 2026 | $0.0000036727 | $0.0000036727 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-12 2026 | $0.0000036727 | $0.0000036727 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-11 2026 | $0.0000036727 | $0.0000036727 | $0.0000040157 | $0.0000040157 | - | - |
| Jan-10 2026 | $0.0000040157 | $0.0000033393 | $0.0000040157 | $0.0000033393 | - | - |
| Jan-09 2026 | $0.0000033393 | $0.0000030514 | $0.0000034953 | $0.0000030514 | - | - |
| Jan-08 2026 | $0.0000030514 | $0.0000028478 | $0.0000030514 | $0.0000028478 | - | - |
| Jan-07 2026 | $0.0000028478 | $0.0000028478 | $0.0000028478 | $0.0000028478 | - | - |
| Jan-06 2026 | $0.0000028478 | $0.0000027018 | $0.0000028478 | $0.0000027018 | - | - |
| Jan-05 2026 | $0.0000027018 | $0.0000027018 | $0.0000027018 | $0.0000027018 | - | - |