Рыночная кепка $2.23T
-0.46%
Объем 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Монеты
28.638
+16
Биржи
885
Последнее обновление
9 секунд тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001749 | $0.00001749 | $0.00001909 | $0.00001909 | $6 | - |
| Aug-27 2024 | $0.00001909 | $0.00001909 | $0.00002064 | $0.00002064 | $4 | - |
| Aug-26 2024 | $0.00002064 | $0.00002064 | $0.00002187 | $0.00002187 | $1 | - |
| Aug-25 2024 | $0.00002187 | $0.00002173 | $0.00002357 | $0.00002357 | $1 | - |
| Aug-24 2024 | $0.00002357 | $0.00002177 | $0.00002357 | $0.00002177 | $1 | - |
| Aug-23 2024 | $0.00002177 | $0.00002127 | $0.00002222 | $0.00002127 | $0 | - |
| Aug-22 2024 | $0.00002127 | $0.00002127 | $0.00002203 | $0.00002142 | $1 | - |
| Aug-21 2024 | $0.00002142 | $0.000019 | $0.00002143 | $0.000019 | $2 | - |
| Aug-20 2024 | $0.000019 | $0.00001775 | $0.000019 | $0.00001775 | $1 | - |
| Aug-19 2024 | $0.00001775 | $0.00001721 | $0.00001775 | $0.00001721 | $0 | - |
| Aug-18 2024 | $0.00001721 | $0.00001695 | $0.00001721 | $0.00001695 | $0 | - |
| Aug-17 2024 | $0.00001695 | $0.00001682 | $0.00001695 | $0.00001682 | $0 | - |
| Aug-16 2024 | $0.00001682 | $0.0000163 | $0.00001682 | $0.00001669 | $1 | - |
| Aug-15 2024 | $0.00001669 | $0.00001669 | $0.00001749 | $0.00001736 | $9 | - |
| Aug-14 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |