Рыночная кепка $2.49T
4.33%
Объем 24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
Монеты
34.289
+2
Биржи
885
Последнее обновление
3 минут тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000023926 | $0.0000023527 | $0.0000024897 | $0.0000024897 | - | - |
| Feb-27 2026 | $0.0000024897 | $0.0000024897 | $0.0000024897 | $0.0000024897 | - | - |
| Feb-26 2026 | $0.0000024897 | $0.0000024897 | $0.0000026242 | $0.0000026242 | - | - |
| Feb-25 2026 | $0.0000026242 | $0.0000025123 | $0.0000026242 | $0.0000025123 | - | - |
| Feb-24 2026 | $0.0000025123 | $0.0000023756 | $0.0000025123 | $0.000002494 | - | - |
| Feb-23 2026 | $0.000002494 | $0.0000023615 | $0.000002494 | $0.0000024524 | - | - |
| Feb-22 2026 | $0.0000024524 | $0.0000024524 | $0.0000025666 | $0.0000025666 | - | - |
| Feb-21 2026 | $0.0000025666 | $0.0000023872 | $0.0000025666 | $0.0000023872 | - | - |
| Feb-20 2026 | $0.0000023872 | $0.0000023872 | $0.0000025043 | $0.0000025043 | - | - |
| Feb-19 2026 | $0.0000025043 | $0.0000025043 | $0.0000025043 | $0.0000025043 | - | - |
| Feb-18 2026 | $0.0000025043 | $0.0000024928 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-17 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-16 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-15 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-14 2026 | $0.0000025194 | $0.0000023045 | $0.0000025194 | $0.0000023045 | - | - |