Рыночная кепка $3.31T
-1.72%
Объем 24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
Монеты
34.067
+8
Биржи
885
Последнее обновление
1 минут тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000029882 | $0.0000029413 | $0.0000032077 | $0.0000032077 | - | - |
| Jan-18 2026 | $0.0000032077 | $0.0000032077 | $0.0000032077 | $0.0000032077 | - | - |
| Jan-17 2026 | $0.0000032077 | $0.0000032077 | $0.0000032923 | $0.0000032923 | - | - |
| Jan-16 2026 | $0.0000032923 | $0.0000032923 | $0.0000032923 | $0.0000032923 | - | - |
| Jan-15 2026 | $0.0000032923 | $0.0000032864 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-14 2026 | $0.0000036727 | $0.0000036727 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-13 2026 | $0.0000036727 | $0.0000036727 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-12 2026 | $0.0000036727 | $0.0000036727 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-11 2026 | $0.0000036727 | $0.0000036727 | $0.0000040157 | $0.0000040157 | - | - |
| Jan-10 2026 | $0.0000040157 | $0.0000033393 | $0.0000040157 | $0.0000033393 | - | - |
| Jan-09 2026 | $0.0000033393 | $0.0000030514 | $0.0000034953 | $0.0000030514 | - | - |
| Jan-08 2026 | $0.0000030514 | $0.0000028478 | $0.0000030514 | $0.0000028478 | - | - |
| Jan-07 2026 | $0.0000028478 | $0.0000028478 | $0.0000028478 | $0.0000028478 | - | - |
| Jan-06 2026 | $0.0000028478 | $0.0000027018 | $0.0000028478 | $0.0000027018 | - | - |
| Jan-05 2026 | $0.0000027018 | $0.0000027018 | $0.0000027018 | $0.0000027018 | - | - |