Рыночная кепка $3.19T
-0.31%
Объем 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Монеты
33.884
+11
Биржи
885
Последнее обновление
3 минут тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000024312 | $0.0000024312 | $0.0000024312 | $0.0000024312 | - | - |
| Dec-28 2025 | $0.0000024312 | $0.0000023344 | $0.0000024312 | $0.0000023344 | - | - |
| Dec-27 2025 | $0.0000023344 | $0.0000023344 | $0.0000023344 | $0.0000023344 | - | - |
| Dec-26 2025 | $0.0000023344 | $0.0000023344 | $0.0000023344 | $0.0000023344 | - | - |
| Dec-25 2025 | $0.0000023722 | $0.0000023722 | $0.0000024148 | $0.0000024148 | $0 | - |
| Dec-24 2025 | $0.0000024148 | $0.0000024148 | $0.0000024148 | $0.0000024148 | - | - |
| Dec-23 2025 | $0.0000024148 | $0.0000024148 | $0.0000024148 | $0.0000024148 | - | - |
| Dec-22 2025 | $0.0000024148 | $0.0000024148 | $0.000002476 | $0.000002476 | - | - |
| Dec-21 2025 | $0.000002476 | $0.000002476 | $0.000002476 | $0.000002476 | - | - |
| Dec-20 2025 | $0.000002476 | $0.000002476 | $0.000002476 | $0.000002476 | - | - |
| Dec-19 2025 | $0.000002476 | $0.0000023667 | $0.000002476 | $0.0000023667 | - | - |
| Dec-18 2025 | $0.0000023667 | $0.0000023667 | $0.0000024606 | $0.0000024606 | - | - |
| Dec-17 2025 | $0.0000024606 | $0.0000024606 | $0.0000025111 | $0.0000025111 | - | - |
| Dec-16 2025 | $0.0000025111 | $0.0000025111 | $0.0000025111 | $0.0000025111 | - | - |
| Dec-15 2025 | $0.0000025111 | $0.0000025111 | $0.0000026344 | $0.0000026344 | - | - |