Рыночная кепка $2.19T
0.19%
Объем 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
2 минут тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001563 | $0.00001511 | $0.00001563 | $0.00001511 | $0 | - |
| Sep-16 2024 | $0.00001511 | $0.00001511 | $0.0000157 | $0.0000157 | $1 | - |
| Sep-15 2024 | $0.00001613 | $0.00001613 | $0.00001622 | $0.00001622 | $0 | - |
| Sep-14 2024 | $0.00001622 | $0.00001622 | $0.00001671 | $0.00001671 | $1 | - |
| Sep-13 2024 | $0.00001751 | $0.00001535 | $0.00001751 | $0.00001535 | $1 | - |
| Sep-12 2024 | $0.00001535 | $0.00001527 | $0.00001535 | $0.00001527 | $0 | - |
| Sep-11 2024 | $0.00001527 | $0.00001527 | $0.00001535 | $0.00001535 | $0 | - |
| Sep-10 2024 | $0.00001535 | $0.00001535 | $0.00001554 | $0.00001554 | $0 | - |
| Sep-09 2024 | $0.00001554 | $0.00001515 | $0.00001554 | $0.00001515 | $0 | - |
| Sep-08 2024 | $0.00001515 | $0.00001511 | $0.00001518 | $0.00001511 | $0 | - |
| Sep-07 2024 | $0.00001511 | $0.00001471 | $0.00001511 | $0.00001471 | $0 | - |
| Sep-06 2024 | $0.00001471 | $0.00001462 | $0.00001488 | $0.00001488 | $1 | - |
| Sep-05 2024 | $0.00001488 | $0.00001488 | $0.0000155 | $0.0000155 | $0 | - |
| Sep-04 2024 | $0.0000155 | $0.00001502 | $0.00001618 | $0.00001618 | $1 | - |
| Sep-03 2024 | $0.00001618 | $0.00001618 | $0.00001661 | $0.00001661 | $1 | - |