Рыночная кепка $2.21T
-0.66%
Объем 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Монеты
28.493
+2
Биржи
885
Последнее обновление
46 секунд тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001695 | $0.00001682 | $0.00001695 | $0.00001682 | $0 | - |
| Aug-16 2024 | $0.00001682 | $0.0000163 | $0.00001682 | $0.00001669 | $1 | - |
| Aug-15 2024 | $0.00001669 | $0.00001669 | $0.00001749 | $0.00001736 | $9 | - |
| Aug-14 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Aug-13 2024 | $0.00001736 | $0.00001715 | $0.00001736 | $0.00001715 | $0 | - |
| Aug-12 2024 | $0.00001715 | $0.00001678 | $0.00001728 | $0.00001678 | $3 | - |
| Aug-11 2024 | $0.00001678 | $0.00001678 | $0.00001796 | $0.0000176 | $1 | - |
| Aug-10 2024 | $0.0000176 | $0.00001754 | $0.0000176 | $0.00001754 | $0 | - |
| Aug-09 2024 | $0.00001754 | $0.00001739 | $0.00001754 | $0.00001739 | $0 | - |
| Aug-08 2024 | $0.00001739 | $0.00001619 | $0.00001739 | $0.00001619 | $1 | - |
| Aug-07 2024 | $0.00001619 | $0.00001619 | $0.00001722 | $0.00001722 | $0 | - |
| Aug-06 2024 | $0.00001722 | $0.0000163 | $0.00001722 | $0.0000163 | $1 | - |
| Aug-05 2024 | $0.00001596 | $0.0000145 | $0.00001773 | $0.00001773 | $3 | - |
| Aug-04 2024 | $0.00001773 | $0.00001726 | $0.00001887 | $0.00001887 | $4 | - |
| Aug-03 2024 | $0.00001887 | $0.00001872 | $0.00001965 | $0.00001959 | $3 | - |