Рыночная кепка $2.52T
-0.4%
Объем 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Монеты
34.278
+8
Биржи
885
Последнее обновление
46 секунд тому назад
JACY / JACYWAYA (JACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-22 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-21 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-20 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-19 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-18 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-17 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-16 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-15 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,059,844,271,178 | $4,059,844,271,178 | $54 | - |
| Sep-14 2024 | $4,059,844,271,178 | $3,925,196,917,920 | $4,059,844,271,178 | $3,925,196,917,920 | $19 | - |
| Sep-13 2024 | $3,925,196,917,920 | $3,925,196,917,920 | $3,925,196,917,920 | $3,925,196,917,920 | - | - |
| Sep-12 2024 | $3,925,196,917,920 | $3,925,196,917,920 | $3,986,707,609,716 | $3,986,707,609,716 | $167 | - |
| Sep-11 2024 | $3,986,707,609,716 | $3,917,147,988,495 | $3,986,707,609,716 | $3,965,908,415,172 | $518 | - |
| Sep-10 2024 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | - | - |
| Sep-09 2024 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | - | - |