Рыночная кепка $2.24T
1.01%
Объем 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Монеты
28.491
+5
Биржи
885
Последнее обновление
4 секунд тому назад
JACY / JACYWAYA (JACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $4,512,735,794,397 | $4,296,962,182,727 | $4,516,374,431,700 | $4,296,962,182,727 | $563 | - |
| Aug-15 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
| Aug-14 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
| Aug-13 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
| Aug-12 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,525,899,031,930 | $4,525,899,031,930 | $6 | - |
| Aug-11 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
| Aug-10 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
| Aug-09 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
| Aug-08 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | - | - |
| Aug-07 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | - | - |
| Aug-06 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $5,063,640,422,725 | $5,063,640,422,725 | $2 | - |
| Aug-05 2024 | $5,063,640,422,725 | $5,063,640,422,725 | $5,063,640,422,725 | $5,063,640,422,725 | - | - |
| Aug-04 2024 | $5,063,640,422,725 | $5,063,640,422,725 | $5,063,640,422,725 | $5,063,640,422,725 | - | - |
| Aug-03 2024 | $5,063,640,422,725 | $4,982,100,432,276 | $5,285,529,763,292 | $5,285,529,763,292 | $103 | - |
| Aug-02 2024 | $5,285,529,763,292 | $5,248,157,035,036 | $5,629,068,989,182 | $5,629,068,989,182 | $383 | - |