Рыночная кепка $2.30T
0.95%
Объем 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Монеты
29.002
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00934863 | $0.00906831 | $0.0093618 | $0.00906831 | $52,014 | $7,361,117 |
Oct-03 2024 | $0.00907669 | $0.00902754 | $0.00929569 | $0.00905024 | $64,394 | $7,146,991 |
Oct-02 2024 | $0.0090994 | $0.0089943 | $0.00934657 | $0.0089943 | $62,550 | $7,164,868 |
Oct-01 2024 | $0.00901608 | $0.00897258 | $0.00930356 | $0.00902873 | $70,311 | $7,099,261 |
Sep-30 2024 | $0.00905308 | $0.00885928 | $0.00909675 | $0.00907655 | $75,483 | $7,128,400 |
Sep-29 2024 | $0.00909602 | $0.00879058 | $0.00929397 | $0.00927663 | $76,765 | $7,162,208 |
Sep-28 2024 | $0.00926044 | $0.00921772 | $0.00944089 | $0.00944089 | $69,619 | $7,291,676 |
Sep-27 2024 | $0.00943381 | $0.00915277 | $0.00993837 | $0.00989731 | $66,288 | $7,428,182 |
Sep-26 2024 | $0.010013 | $0.00961947 | $0.010019 | $0.00979482 | $81,709 | $7,884,703 |
Sep-25 2024 | $0.00976424 | $0.00963623 | $0.010157 | $0.00968642 | $65,719 | $7,688,368 |
Sep-24 2024 | $0.00978126 | $0.00952576 | $0.00992754 | $0.00965111 | $63,239 | $7,701,772 |
Sep-23 2024 | $0.00965995 | $0.00944882 | $0.00965995 | $0.0094734 | $38,565 | $7,606,245 |
Sep-22 2024 | $0.0094649 | $0.00912879 | $0.00946732 | $0.0091428 | $46,949 | $7,452,666 |
Sep-21 2024 | $0.00914896 | $0.00902969 | $0.00915158 | $0.00902969 | $43,421 | $7,203,899 |
Sep-20 2024 | $0.0090384 | $0.00901705 | $0.00933888 | $0.00933888 | $58,200 | $7,116,836 |