Рыночная кепка $2.13T
0.14%
Объем 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Монеты
28.697
+9
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00938086 | $0.00928078 | $0.00955582 | $0.00955582 | $40,602 | $7,386,493 |
Sep-04 2024 | $0.00954182 | $0.00936582 | $0.00970486 | $0.00970486 | $54,027 | $7,513,233 |
Sep-03 2024 | $0.0097005 | $0.0097005 | $0.00984334 | $0.00982229 | $50,515 | $7,638,178 |
Sep-02 2024 | $0.00976805 | $0.00964566 | $0.00981945 | $0.00971725 | $45,297 | $7,691,368 |
Sep-01 2024 | $0.00977616 | $0.00977616 | $0.010122 | $0.010122 | $52,938 | $7,697,752 |
Aug-31 2024 | $0.010099 | $0.010072 | $0.010206 | $0.010179 | $47,914 | $7,952,564 |
Aug-30 2024 | $0.0102 | $0.010145 | $0.010664 | $0.010661 | $101,404 | $8,031,631 |
Aug-29 2024 | $0.010644 | $0.010524 | $0.010658 | $0.010603 | $73,607 | $8,381,631 |
Aug-28 2024 | $0.01059 | $0.010395 | $0.01107 | $0.01107 | $101,954 | $8,339,020 |
Aug-27 2024 | $0.011058 | $0.011058 | $0.012283 | $0.011252 | $172,015 | $8,707,379 |
Aug-26 2024 | $0.011242 | $0.011242 | $0.011798 | $0.011734 | $78,659 | $8,852,644 |
Aug-25 2024 | $0.011663 | $0.0116 | $0.011867 | $0.011867 | $71,923 | $9,183,549 |
Aug-24 2024 | $0.011828 | $0.011828 | $0.012293 | $0.012036 | $94,565 | $9,313,910 |
Aug-23 2024 | $0.012101 | $0.011762 | $0.012106 | $0.011762 | $100,416 | $9,528,501 |
Aug-22 2024 | $0.011755 | $0.011396 | $0.011945 | $0.011472 | $83,871 | $9,256,508 |