Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
ITAM Games (ITAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011009 | $0.011009 | $0.011009 | $0.011009 | - | - |
| Sep-08 2025 | $0.011009 | $0.011009 | $0.011036 | $0.011036 | - | - |
| Sep-07 2025 | $0.011036 | $0.010878 | $0.011036 | $0.010878 | - | - |
| Sep-06 2025 | $0.010878 | $0.010714 | $0.010878 | $0.010714 | - | - |
| Sep-05 2025 | $0.010714 | $0.010714 | $0.010714 | $0.010714 | - | - |
| Sep-04 2025 | $0.010714 | $0.010714 | $0.010863 | $0.010863 | - | - |
| Sep-03 2025 | $0.010863 | $0.010792 | $0.010863 | $0.010795 | - | - |
| Sep-02 2025 | $0.010795 | $0.01074 | $0.010795 | $0.01077 | - | - |
| Sep-01 2025 | $0.01077 | $0.010747 | $0.011001 | $0.011001 | - | - |
| Aug-31 2025 | $0.011001 | $0.010878 | $0.011001 | $0.010878 | - | - |
| Aug-30 2025 | $0.010878 | $0.010878 | $0.010878 | $0.010878 | - | - |
| Aug-29 2025 | $0.010878 | $0.010857 | $0.011109 | $0.011093 | - | - |
| Aug-28 2025 | $0.011093 | $0.010879 | $0.011093 | $0.010901 | - | - |
| Aug-27 2025 | $0.010901 | $0.010869 | $0.010901 | $0.010869 | $1 | - |
| Aug-26 2025 | $0.010869 | $0.010731 | $0.011016 | $0.011016 | - | - |