Рыночная кепка $2.36T
-12.41%
Объем 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Монеты
34.199
+5
Биржи
885
Последнее обновление
2 минут тому назад
ITAM Games (ITAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00763764 | $0.00763764 | $0.0085198 | $0.0085198 | $46 | - |
| Feb-03 2026 | $0.0085198 | $0.0085198 | $0.00862966 | $0.00862966 | - | - |
| Feb-02 2026 | $0.00862966 | $0.00862966 | $0.00862966 | $0.00862966 | - | - |
| Feb-01 2026 | $0.00862966 | $0.00862966 | $0.00896498 | $0.00896498 | - | - |
| Jan-31 2026 | $0.00896498 | $0.00896498 | $0.0093228 | $0.0092883 | - | - |
| Jan-30 2026 | $0.0092883 | $0.00925779 | $0.00950114 | $0.00950114 | - | - |
| Jan-29 2026 | $0.00950114 | $0.00950114 | $0.00997746 | $0.00997746 | - | - |
| Jan-28 2026 | $0.00997746 | $0.00972277 | $0.00997746 | $0.00972277 | - | - |
| Jan-27 2026 | $0.00972277 | $0.00950656 | $0.00974486 | $0.00950656 | - | - |
| Jan-26 2026 | $0.00950656 | $0.00950656 | $0.00950656 | $0.00950656 | - | - |
| Jan-25 2026 | $0.00950656 | $0.00950656 | $0.00977291 | $0.00977291 | $1 | - |
| Jan-24 2026 | $0.00977291 | $0.00976687 | $0.0097777 | $0.0097777 | - | - |
| Jan-23 2026 | $0.0097777 | $0.009777 | $0.00980476 | $0.009777 | - | - |
| Jan-22 2026 | $0.009777 | $0.0097107 | $0.010063 | $0.010063 | - | - |
| Jan-21 2026 | $0.010063 | $0.010063 | $0.010063 | $0.010063 | - | - |