Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
6 секунд тому назад
ITAM Games (ITAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013647 | $0.013647 | $0.014025 | $0.014025 | - | - |
| Oct-03 2025 | $0.014025 | $0.01293 | $0.014025 | $0.013008 | - | - |
| Oct-02 2025 | $0.013008 | $0.012147 | $0.013008 | $0.012147 | $15 | - |
| Oct-01 2025 | $0.012147 | $0.01192 | $0.012165 | $0.01192 | - | - |
| Sep-30 2025 | $0.01192 | $0.011871 | $0.012261 | $0.012261 | $25 | - |
| Sep-29 2025 | $0.012261 | $0.011641 | $0.012261 | $0.011641 | - | - |
| Sep-28 2025 | $0.011641 | $0.011441 | $0.011641 | $0.011441 | - | - |
| Sep-27 2025 | $0.011441 | $0.011278 | $0.011441 | $0.011278 | - | - |
| Sep-26 2025 | $0.011278 | $0.011278 | $0.011401 | $0.011401 | - | - |
| Sep-25 2025 | $0.011401 | $0.011401 | $0.01211 | $0.01211 | - | - |
| Sep-24 2025 | $0.01211 | $0.01211 | $0.012145 | $0.012122 | - | - |
| Sep-23 2025 | $0.012122 | $0.01179 | $0.01217 | $0.01179 | $69 | - |
| Sep-22 2025 | $0.01179 | $0.01179 | $0.012865 | $0.012865 | - | - |
| Sep-21 2025 | $0.012865 | $0.012287 | $0.012865 | $0.012287 | - | - |
| Sep-20 2025 | $0.012287 | $0.011775 | $0.012287 | $0.011775 | - | - |